Astra Nova RVV #4644
$0.0000703800 1.12% (1d)
Market Overview
Astra Nova current market price is $0.0000703800 with a 24 hour trading volume of $425.08K. The total available supply of Astra Nova is 10.00B RVV with a maximum supply of 10.00B RVV. It has secured Rank 4644 in the cryptocurrency market with a marketcap of $406.33K. The RVV price is 0.09% down in the last one hour.
The high price of the Astra Nova is $0.0000713100 and low price is $0.0000685000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astra Nova Rank
4644
Astra Nova Price
$0.0000703800
Market Cap
$406.33K 1.1%
Fully Diluted Valuation
$703.84K
Trading Volume(24h)
$425.08K
Circulating Supply
2.98B RVV
Total Supply
10.00B RVV
Max Supply
10.00B RVV
High(24h)
$0.0000713100
Low(24h)
$0.0000685000
All-time High
$0.0266 99.74%
18 Oct 2025
All-time Low
$0.0000685000 2.75%
16 Aug 2026
Cryptocurrency Astra Nova Calculator
Want to convert more cryptocurrencies?
Astra Nova Historical Data Chart
1h
0.09%
24h
1.12%
7d
12.51%
14d
18.33%
30d
41.75%
60d
62.31%
200d
97.5%
1y
0%
Astra Nova Historical Data
Historical data of Astra Nova past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $5,384,727.48 | $231,324.35 | $0.02 |
| 2025-10-19 | $2,620,600.06 | $102,069,054.31 | $0.01 |
| 2025-10-20 | $4,163,344.75 | $51,943,343.31 | $0.01 |
| 2025-10-21 | $2,791,022.74 | $39,633,187.81 | $0.01 |
| 2025-10-22 | $3,042,978.99 | $21,551,103.65 | $0.01 |
| 2025-10-23 | $3,153,684.96 | $39,845,759.16 | $0.01 |
| 2025-10-24 | $18,980,837.50 | $29,159,595.35 | $0.01 |
| 2025-10-25 | $19,164,273.50 | $27,158,077.79 | $0.01 |
| 2025-10-26 | $17,511,503.68 | $17,877,143.72 | $0.01 |
| 2025-10-27 | $18,462,425.35 | $13,119,123.19 | $0.01 |
| 2025-10-28 | $14,991,120.23 | $16,543,310.85 | $0.01 |
| 2025-10-29 | $14,004,720.45 | $12,848,420.42 | $0.01 |
| 2025-10-30 | $13,984,304.71 | $14,270,097.06 | $0.01 |
| 2025-10-31 | $12,683,348.20 | $11,779,338.31 | $0.01 |
| 2025-11-01 | $14,086,618.64 | $12,121,573.08 | $0.01 |
| 2025-11-02 | $14,522,839.20 | $11,764,822.73 | $0.01 |
| 2025-11-03 | $13,711,322.45 | $13,150,874.98 | $0.01 |
| 2025-11-04 | $9,869,843.61 | $5,866,703.83 | $0.01 |
| 2025-11-05 | $9,340,542.02 | $5,335,101.80 | $0.01 |
| 2025-11-06 | $6,404,982.02 | $4,615,324.36 | $0.01 |
| 2025-11-07 | $6,810,592.91 | $5,908,585.86 | $0.01 |
| 2025-11-08 | $7,880,799.94 | $9,904,228.35 | $0.01 |
| 2025-11-09 | $7,027,090.32 | $4,069,281.05 | $0.01 |
| 2025-11-10 | $7,144,055.39 | $3,111,083.93 | $0.01 |
| 2025-11-11 | $7,251,855.79 | $7,193,504.18 | $0.01 |
| 2025-11-12 | $6,632,986.68 | $3,283,811.16 | $0.01 |
| 2025-11-13 | $6,457,221.60 | $4,663,518.75 | $0.01 |
| 2025-11-14 | $6,731,674.06 | $6,645,586.15 | $0.01 |
| 2025-11-15 | $6,277,573.48 | $6,048,615.26 | $0.01 |
| 2025-11-16 | $6,080,045.36 | $7,370,282.22 | $0.01 |
| 2025-11-17 | $5,870,283.60 | $9,795,659.97 | $0.01 |
| 2025-11-18 | $5,544,849.09 | $11,608,643.09 | $0.01 |
| 2025-11-19 | $5,221,749.91 | $3,831,848.87 | $0.01 |
| 2025-11-20 | $4,591,890.98 | $5,415,059.13 | $0.00 |
| 2025-11-21 | $4,357,073.93 | $7,103,140.40 | $0.00 |
| 2025-11-22 | $4,244,433.70 | $6,424,048.34 | $0.00 |
| 2025-11-23 | $4,110,808.71 | $5,053,871.21 | $0.00 |
| 2025-11-24 | $3,967,577.56 | $4,954,670.21 | $0.00 |
| 2025-11-25 | $4,459,688.59 | $6,679,430.43 | $0.00 |
| 2025-11-26 | $4,939,951.03 | $18,783,355.05 | $0.01 |
| 2025-11-27 | $6,513,378.02 | $26,218,647.86 | $0.01 |
| 2025-11-28 | $6,085,374.31 | $10,600,551.83 | $0.01 |
| 2025-11-29 | $5,346,523.83 | $6,209,404.60 | $0.00 |
| 2025-11-30 | $5,361,309.38 | $7,058,606.96 | $0.01 |
| 2025-12-01 | $5,226,696.60 | $4,188,272.44 | $0.00 |
| 2025-12-02 | $4,551,448.44 | $5,710,716.10 | $0.00 |
| 2025-12-03 | $4,769,807.85 | $4,289,922.75 | $0.00 |
| 2025-12-04 | $4,722,697.22 | $5,442,643.68 | $0.00 |
| 2025-12-05 | $4,882,549.03 | $5,286,798.41 | $0.00 |
| 2025-12-06 | $4,361,250.78 | $4,487,133.53 | $0.00 |
| 2025-12-07 | $4,576,170.13 | $3,132,500.90 | $0.00 |
| 2025-12-08 | $4,377,463.82 | $3,987,494.44 | $0.00 |
| 2025-12-09 | $4,685,309.68 | $4,160,658.75 | $0.00 |
| 2025-12-10 | $4,795,311.31 | $4,125,133.48 | $0.00 |
| 2025-12-11 | $4,470,183.70 | $5,073,220.84 | $0.00 |
| 2025-12-12 | $4,470,713.22 | $5,866,868.43 | $0.00 |
| 2025-12-13 | $4,180,619.98 | $4,068,418.85 | $0.00 |
| 2025-12-14 | $4,300,346.12 | $4,266,531.43 | $0.00 |
| 2025-12-15 | $3,784,735.71 | $4,451,698.32 | $0.00 |
| 2025-12-16 | $4,016,714.38 | $4,921,701.50 | $0.00 |
| 2025-12-17 | $3,861,278.80 | $4,447,201.46 | $0.00 |
| 2025-12-18 | $4,669,240.73 | $5,720,280.10 | $0.00 |
| 2025-12-19 | $3,621,833.71 | $8,544,669.47 | $0.00 |
| 2025-12-20 | $3,821,890.55 | $4,361,214.23 | $0.00 |
| 2025-12-21 | $4,033,617.96 | $3,655,653.82 | $0.00 |
| 2025-12-22 | $3,891,508.87 | $3,905,136.58 | $0.00 |
| 2025-12-23 | $4,170,645.24 | $3,225,861.67 | $0.00 |
| 2025-12-24 | $3,934,844.35 | $6,859,181.86 | $0.00 |
| 2025-12-25 | $4,151,128.75 | $5,479,288.38 | $0.00 |
| 2025-12-26 | $5,026,036.78 | $15,079,257.68 | $0.00 |
| 2025-12-27 | $5,463,749.82 | $7,806,311.22 | $0.00 |
| 2025-12-28 | $8,344,512.70 | $20,026,923.38 | $0.01 |
| 2025-12-29 | $16,036,948.22 | $55,965,807.76 | $0.01 |
| 2025-12-30 | $12,336,126.88 | $69,950,443.91 | $0.01 |
| 2025-12-31 | $9,859,860.94 | $53,072,352.28 | $0.01 |
| 2026-01-01 | $-1.00 | $15,616,337.66 | $0.00 |
| 2026-01-02 | $-1.00 | $8,113,894.04 | $0.00 |
| 2026-01-03 | $-1.00 | $8,556,296.13 | $0.00 |
| 2026-01-04 | $-1.00 | $8,611,303.61 | $0.00 |
| 2026-01-05 | $-1.00 | $8,723,008.24 | $0.00 |
| 2026-01-06 | $-1.00 | $7,846,296.14 | $0.00 |
| 2026-01-07 | $-1.00 | $6,892,292.93 | $0.00 |
| 2026-01-08 | $-1.00 | $5,206,355.80 | $0.00 |
| 2026-01-09 | $-1.00 | $5,069,070.09 | $0.00 |
| 2026-01-10 | $-1.00 | $6,830,637.87 | $0.00 |
| 2026-01-11 | $-1.00 | $5,239,613.41 | $0.00 |
| 2026-01-12 | $-1.00 | $4,163,407.21 | $0.00 |
| 2026-01-13 | $-1.00 | $4,214,616.61 | $0.00 |
| 2026-01-14 | $-1.00 | $3,902,726.13 | $0.00 |
| 2026-01-15 | $-1.00 | $5,241,961.65 | $0.00 |
| 2026-01-16 | $-1.00 | $5,569,329.59 | $0.00 |
| 2026-01-17 | $-1.00 | $7,178,438.06 | $0.00 |
| 2026-01-18 | $5,870,001.03 | $5,278,430.54 | $0.00 |
| 2026-01-19 | $-1.00 | $3,746,347.22 | $0.00 |
| 2026-01-20 | $-1.00 | $7,351,488.42 | $0.00 |
| 2026-01-21 | $-1.00 | $6,098,965.76 | $0.00 |
| 2026-01-22 | $-1.00 | $5,876,659.83 | $0.00 |
| 2026-01-23 | $-1.00 | $3,579,940.77 | $0.00 |
| 2026-01-24 | $-1.00 | $3,371,540.44 | $0.00 |
| 2026-01-25 | $-1.00 | $5,015,240.95 | $0.00 |
| 2026-01-26 | $-1.00 | $5,801,093.24 | $0.00 |
| 2026-01-27 | $-1.00 | $4,311,339.74 | $0.00 |
| 2026-01-28 | $-1.00 | $3,893,179.58 | $0.00 |
| 2026-01-29 | $-1.00 | $4,246,467.48 | $0.00 |
| 2026-01-30 | $-1.00 | $4,996,239.40 | $0.00 |
| 2026-01-31 | $-1.00 | $8,059,643.60 | $0.00 |
| 2026-02-01 | $-1.00 | $8,813,491.41 | $0.00 |
| 2026-02-02 | $-1.00 | $8,619,874.83 | $0.00 |
| 2026-02-03 | $-1.00 | $5,986,928.84 | $0.00 |
| 2026-02-04 | $-1.00 | $4,291,060.16 | $0.00 |
| 2026-02-05 | $-1.00 | $3,612,290.25 | $0.00 |
| 2026-02-06 | $-1.00 | $5,458,896.79 | $0.00 |
| 2026-02-07 | $-1.00 | $7,294,683.08 | $0.00 |
| 2026-02-08 | $-1.00 | $9,726,277.44 | $0.00 |
| 2026-02-09 | $-1.00 | $39,270,980.29 | $0.00 |
| 2026-02-10 | $3,702,244.01 | $16,601,483.08 | $0.00 |
| 2026-02-11 | $1,612,572.75 | $8,744,250.74 | $0.00 |
| 2026-02-12 | $-1.00 | $1,342,635.38 | $0.00 |
| 2026-02-13 | $-1.00 | $1,234,737.99 | $0.00 |
| 2026-02-14 | $-1.00 | $894,165.29 | $0.00 |
| 2026-02-15 | $-1.00 | $1,060,912.51 | $0.00 |
| 2026-02-16 | $-1.00 | $1,090,667.85 | $0.00 |
| 2026-02-17 | $-1.00 | $694,033.97 | $0.00 |
| 2026-02-18 | $-1.00 | $534,401.91 | $0.00 |
| 2026-02-19 | $-1.00 | $513,177.84 | $0.00 |
| 2026-02-20 | $-1.00 | $487,829.66 | $0.00 |
| 2026-02-21 | $-1.00 | $575,646.25 | $0.00 |
| 2026-02-22 | $-1.00 | $471,973.61 | $0.00 |
| 2026-02-23 | $-1.00 | $519,670.34 | $0.00 |
| 2026-02-24 | $-1.00 | $745,401.59 | $0.00 |
| 2026-02-25 | $-1.00 | $602,461.06 | $0.00 |
| 2026-02-26 | $-1.00 | $1,998,549.91 | $0.00 |
| 2026-02-27 | $-1.00 | $952,334.26 | $0.00 |
| 2026-02-28 | $-1.00 | $662,418.75 | $0.00 |
| 2026-03-01 | $-1.00 | $483,869.22 | $0.00 |
| 2026-03-02 | $-1.00 | $330,801.82 | $0.00 |
| 2026-03-03 | $-1.00 | $386,340.08 | $0.00 |
| 2026-03-04 | $-1.00 | $413,860.20 | $0.00 |
| 2026-03-05 | $-1.00 | $234,951.49 | $0.00 |
| 2026-03-06 | $-1.00 | $323,093.26 | $0.00 |
| 2026-03-07 | $-1.00 | $418,637.17 | $0.00 |
| 2026-03-08 | $-1.00 | $284,981.29 | $0.00 |
| 2026-03-09 | $-1.00 | $289,717.89 | $0.00 |
| 2026-03-10 | $-1.00 | $446,070.04 | $0.00 |
| 2026-03-11 | $-1.00 | $286,175.00 | $0.00 |
| 2026-03-12 | $673,915.24 | $309,802.21 | $0.00 |
| 2026-03-13 | $-1.00 | $353,988.77 | $0.00 |
| 2026-03-14 | $-1.00 | $329,789.00 | $0.00 |
| 2026-03-15 | $-1.00 | $312,562.53 | $0.00 |
| 2026-03-16 | $-1.00 | $285,267.29 | $0.00 |
| 2026-03-17 | $-1.00 | $207,592.25 | $0.00 |
| 2026-03-18 | $-1.00 | $261,844.09 | $0.00 |
| 2026-03-19 | $-1.00 | $259,361.16 | $0.00 |
| 2026-03-20 | $-1.00 | $306,654.60 | $0.00 |
| 2026-03-21 | $-1.00 | $243,869.05 | $0.00 |
| 2026-03-22 | $-1.00 | $258,942.26 | $0.00 |
| 2026-03-23 | $-1.00 | $238,646.24 | $0.00 |
| 2026-03-24 | $-1.00 | $285,117.69 | $0.00 |
| 2026-03-25 | $-1.00 | $242,282.35 | $0.00 |
| 2026-03-26 | $-1.00 | $248,107.81 | $0.00 |
| 2026-03-27 | $-1.00 | $217,019.92 | $0.00 |
| 2026-03-28 | $-1.00 | $294,008.38 | $0.00 |
| 2026-03-29 | $-1.00 | $319,674.89 | $0.00 |
| 2026-03-30 | $-1.00 | $330,029.57 | $0.00 |
| 2026-03-31 | $-1.00 | $371,093.52 | $0.00 |
| 2026-04-01 | $-1.00 | $372,738.74 | $0.00 |
| 2026-04-02 | $-1.00 | $342,207.76 | $0.00 |
| 2026-04-03 | $-1.00 | $337,285.95 | $0.00 |
| 2026-04-04 | $-1.00 | $270,681.03 | $0.00 |
| 2026-04-05 | $-1.00 | $233,675.51 | $0.00 |
| 2026-04-06 | $-1.00 | $254,029.96 | $0.00 |
| 2026-04-07 | $-1.00 | $227,420.91 | $0.00 |
| 2026-04-08 | $-1.00 | $1,128,303.05 | $0.00 |
| 2026-04-09 | $-1.00 | $807,681.48 | $0.00 |
| 2026-04-10 | $-1.00 | $516,382.11 | $0.00 |
| 2026-04-11 | $-1.00 | $291,680.78 | $0.00 |
| 2026-04-12 | $-1.00 | $259,218.41 | $0.00 |
| 2026-04-13 | $-1.00 | $307,148.03 | $0.00 |
| 2026-04-14 | $-1.00 | $393,243.01 | $0.00 |
| 2026-04-15 | $-1.00 | $293,908.18 | $0.00 |
| 2026-04-16 | $-1.00 | $482,139.92 | $0.00 |
| 2026-04-17 | $-1.00 | $437,510.16 | $0.00 |
| 2026-04-18 | $-1.00 | $659,423.59 | $0.00 |
| 2026-04-19 | $-1.00 | $439,908.46 | $0.00 |
| 2026-04-20 | $-1.00 | $408,509.37 | $0.00 |
| 2026-04-21 | $-1.00 | $347,403.58 | $0.00 |
| 2026-04-22 | $-1.00 | $317,313.18 | $0.00 |
| 2026-04-23 | $-1.00 | $223,422.90 | $0.00 |
| 2026-04-24 | $-1.00 | $234,757.75 | $0.00 |
| 2026-04-25 | $-1.00 | $240,266.98 | $0.00 |
| 2026-04-26 | $-1.00 | $224,550.29 | $0.00 |
| 2026-04-27 | $-1.00 | $232,529.02 | $0.00 |
| 2026-04-28 | $-1.00 | $251,734.98 | $0.00 |
| 2026-04-29 | $-1.00 | $264,327.18 | $0.00 |
| 2026-04-30 | $-1.00 | $249,095.77 | $0.00 |
| 2026-05-01 | $-1.00 | $252,614.09 | $0.00 |
| 2026-05-02 | $-1.00 | $232,279.35 | $0.00 |
| 2026-05-03 | $-1.00 | $207,781.13 | $0.00 |
| 2026-05-04 | $-1.00 | $222,984.49 | $0.00 |
| 2026-05-05 | $-1.00 | $247,689.95 | $0.00 |
| 2026-05-06 | $-1.00 | $247,233.64 | $0.00 |
| 2026-05-07 | $-1.00 | $258,512.42 | $0.00 |
| 2026-05-08 | $-1.00 | $254,985.75 | $0.00 |
| 2026-05-09 | $-1.00 | $321,828.08 | $0.00 |
| 2026-05-10 | $-1.00 | $224,071.00 | $0.00 |
| 2026-05-11 | $-1.00 | $4,701,160.00 | $0.00 |
| 2026-05-12 | $-1.00 | $822,294.06 | $0.00 |
| 2026-05-13 | $-1.00 | $799,804.29 | $0.00 |
| 2026-05-14 | $-1.00 | $1,279,747.81 | $0.00 |
| 2026-05-15 | $-1.00 | $2,898,534.94 | $0.00 |
| 2026-05-16 | $-1.00 | $643,238.36 | $0.00 |
| 2026-05-17 | $-1.00 | $629,731.82 | $0.00 |
| 2026-05-18 | $-1.00 | $1,801,009.46 | $0.00 |
| 2026-05-19 | $-1.00 | $1,055,408.95 | $0.00 |
| 2026-05-20 | $-1.00 | $696,241.00 | $0.00 |
| 2026-05-21 | $-1.00 | $559,871.05 | $0.00 |
| 2026-05-22 | $-1.00 | $428,908.76 | $0.00 |
| 2026-05-23 | $-1.00 | $711,569.48 | $0.00 |
| 2026-05-24 | $-1.00 | $666,846.95 | $0.00 |
| 2026-05-25 | $-1.00 | $428,233.61 | $0.00 |
| 2026-05-26 | $-1.00 | $247,926.99 | $0.00 |
| 2026-05-27 | $-1.00 | $302,953.46 | $0.00 |
| 2026-05-28 | $-1.00 | $302,355.50 | $0.00 |
| 2026-05-29 | $-1.00 | $354,469.52 | $0.00 |
| 2026-05-30 | $-1.00 | $226,502.35 | $0.00 |
| 2026-05-31 | $-1.00 | $292,973.48 | $0.00 |
| 2026-06-01 | $-1.00 | $277,047.69 | $0.00 |
| 2026-06-02 | $-1.00 | $258,105.25 | $0.00 |
| 2026-06-03 | $-1.00 | $904,632.89 | $0.00 |
| 2026-06-04 | $-1.00 | $663,457.78 | $0.00 |
| 2026-06-05 | $-1.00 | $525,097.58 | $0.00 |
| 2026-06-06 | $-1.00 | $720,484.75 | $0.00 |
| 2026-06-07 | $-1.00 | $573,800.59 | $0.00 |
| 2026-06-08 | $-1.00 | $383,993.66 | $0.00 |
| 2026-06-09 | $-1.00 | $410,912.96 | $0.00 |
| 2026-06-10 | $-1.00 | $438,182.35 | $0.00 |
| 2026-06-11 | $-1.00 | $404,064.63 | $0.00 |
| 2026-06-12 | $-1.00 | $548,912.69 | $0.00 |
| 2026-06-13 | $-1.00 | $669,318.82 | $0.00 |
| 2026-06-14 | $-1.00 | $509,836.22 | $0.00 |
| 2026-06-15 | $-1.00 | $376,628.54 | $0.00 |
| 2026-06-16 | $-1.00 | $646,735.68 | $0.00 |
| 2026-06-17 | $-1.00 | $995,806.25 | $0.00 |
| 2026-06-18 | $-1.00 | $951,281.65 | $0.00 |
| 2026-06-19 | $-1.00 | $774,951.29 | $0.00 |
| 2026-06-20 | $-1.00 | $593,626.71 | $0.00 |
| 2026-06-21 | $-1.00 | $375,042.12 | $0.00 |
| 2026-06-22 | $-1.00 | $363,116.53 | $0.00 |
| 2026-06-23 | $-1.00 | $406,199.09 | $0.00 |
| 2026-06-24 | $-1.00 | $394,119.85 | $0.00 |
| 2026-06-25 | $-1.00 | $579,004.09 | $0.00 |
| 2026-06-26 | $-1.00 | $814,944.46 | $0.00 |
| 2026-06-27 | $1,631,386.16 | $726,332.29 | $0.00 |
| 2026-06-28 | $1,587,392.70 | $644,914.36 | $0.00 |
| 2026-06-29 | $1,615,353.61 | $672,945.55 | $0.00 |
| 2026-06-30 | $-1.00 | $650,570.33 | $0.00 |
| 2026-07-01 | $-1.00 | $309,955.61 | $0.00 |
| 2026-07-02 | $-1.00 | $415,606.31 | $0.00 |
| 2026-07-03 | $-1.00 | $272,490.92 | $0.00 |
| 2026-07-04 | $-1.00 | $331,921.58 | $0.00 |
| 2026-07-05 | $-1.00 | $344,761.80 | $0.00 |
| 2026-07-06 | $-1.00 | $470,098.66 | $0.00 |
| 2026-07-07 | $-1.00 | $612,762.99 | $0.00 |
| 2026-07-08 | $822,946.81 | $731,875.80 | $0.00 |
| 2026-07-09 | $906,380.15 | $1,711,441.57 | $0.00 |
| 2026-07-10 | $1,443,045.72 | $1,075,648.85 | $0.00 |
| 2026-07-11 | $1,443,929.64 | $683,981.19 | $0.00 |
| 2026-07-12 | $1,380,590.03 | $1,034,659.24 | $0.00 |
| 2026-07-13 | $1,396,985.16 | $658,915.29 | $0.00 |
| 2026-07-14 | $1,279,278.45 | $418,200.40 | $0.00 |
| 2026-07-15 | $1,290,820.04 | $681,532.15 | $0.00 |
| 2026-07-16 | $1,284,389.27 | $1,289,048.51 | $0.00 |
| 2026-07-17 | $1,210,386.27 | $1,151,754.61 | $0.00 |
| 2026-07-18 | $1,208,361.87 | $1,176,259.40 | $0.00 |
| 2026-07-19 | $1,150,540.17 | $1,271,192.93 | $0.00 |
| 2026-07-20 | $1,184,811.38 | $1,398,507.14 | $0.00 |
| 2026-07-21 | $1,133,449.83 | $958,979.19 | $0.00 |
| 2026-07-22 | $1,109,947.71 | $1,060,979.89 | $0.00 |
| 2026-07-23 | $1,086,454.22 | $951,045.42 | $0.00 |
| 2026-07-24 | $1,083,520.94 | $671,094.76 | $0.00 |
| 2026-07-25 | $1,075,666.94 | $526,134.92 | $0.00 |
| 2026-07-26 | $1,022,468.81 | $707,957.82 | $0.00 |
| 2026-07-27 | $1,001,978.96 | $422,173.61 | $0.00 |
| 2026-07-28 | $975,096.67 | $405,701.30 | $0.00 |
| 2026-07-29 | $905,094.91 | $463,921.60 | $0.00 |
| 2026-07-30 | $878,721.77 | $490,600.42 | $0.00 |
| 2026-07-31 | $862,853.54 | $475,049.92 | $0.00 |
| 2026-08-01 | $910,776.73 | $491,107.68 | $0.00 |
| 2026-08-02 | $883,808.60 | $493,260.64 | $0.00 |
| 2026-08-03 | $861,848.28 | $434,367.36 | $0.00 |
| 2026-08-04 | $813,100.56 | $455,168.00 | $0.00 |
| 2026-08-05 | $828,173.93 | $273,616.35 | $0.00 |
| 2026-08-05 | $816,084.45 | $268,231.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
