Aston Villa Fan Token AVL #3474
$0.0710 0.94% (1d)
Market Overview
Aston Villa Fan Token current market price is $0.0710 with a 24 hour trading volume of $313.25K. The total available supply of Aston Villa Fan Token is 10.00M AVL with a maximum supply of 10.00M AVL. It has secured Rank 3474 in the cryptocurrency market with a marketcap of $557.63K. The AVL price is 1.19% up in the last one hour.
The high price of the Aston Villa Fan Token is $0.0730 and low price is $0.0700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Villa Fan Token Rank
3474
Aston Villa Fan Token Price
$0.0710
Market Cap
$557.63K 0.94%
Fully Diluted Valuation
$710.38K
Trading Volume(24h)
$313.25K
Circulating Supply
7,849.79K AVL
Total Supply
10.00M AVL
Max Supply
10.00M AVL
High(24h)
$0.0730
Low(24h)
$0.0700
All-time High
$4.03 98.24%
29 Nov 2021
All-time Low
$0.0609 16.59%
23 Jun 2026
Cryptocurrency Aston Villa Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Villa Fan Token Historical Data Chart
1h
1.19%
24h
0.94%
7d
13.36%
14d
13.04%
30d
0.8%
60d
11.1%
200d
55.88%
1y
65.96%
Aston Villa Fan Token Historical Data
Historical data of Aston Villa Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $712,516.38 | $83,922.39 | $0.21 |
| 2025-07-28 | $754,203.35 | $436,206.62 | $0.22 |
| 2025-07-29 | $764,018.71 | $272,995.99 | $0.22 |
| 2025-07-30 | $722,142.89 | $42,049.50 | $0.21 |
| 2025-07-31 | $736,125.53 | $52,684.76 | $0.22 |
| 2025-08-01 | $722,656.84 | $47,198.03 | $0.21 |
| 2025-08-02 | $717,039.28 | $38,983.83 | $0.21 |
| 2025-08-03 | $697,967.09 | $21,326.20 | $0.21 |
| 2025-08-04 | $699,442.14 | $8,362.67 | $0.21 |
| 2025-08-05 | $726,049.93 | $40,451.06 | $0.21 |
| 2025-08-06 | $716,847.18 | $17,227.89 | $0.20 |
| 2025-08-07 | $720,453.52 | $17,404.98 | $0.21 |
| 2025-08-08 | $734,523.20 | $57,299.63 | $0.21 |
| 2025-08-09 | $758,401.18 | $24,396.85 | $0.21 |
| 2025-08-10 | $754,538.08 | $34,697.25 | $0.21 |
| 2025-08-11 | $784,060.22 | $145,947.02 | $0.22 |
| 2025-08-12 | $766,647.48 | $109,887.48 | $0.21 |
| 2025-08-13 | $770,349.76 | $47,536.61 | $0.21 |
| 2025-08-14 | $782,357.15 | $25,832.19 | $0.22 |
| 2025-08-15 | $779,156.57 | $28,826.96 | $0.21 |
| 2025-08-16 | $774,947.11 | $52,840.79 | $0.21 |
| 2025-08-17 | $773,998.23 | $51,349.15 | $0.21 |
| 2025-08-18 | $776,138.02 | $12,440.80 | $0.21 |
| 2025-08-19 | $804,816.05 | $296,990.74 | $0.21 |
| 2025-08-20 | $779,219.21 | $93,805.34 | $0.21 |
| 2025-08-21 | $794,445.96 | $35,266.15 | $0.21 |
| 2025-08-22 | $764,387.20 | $36,812.05 | $0.20 |
| 2025-08-23 | $794,191.30 | $118,652.54 | $0.21 |
| 2025-08-24 | $803,599.00 | $69,488.43 | $0.21 |
| 2025-08-25 | $791,077.07 | $68,338.43 | $0.21 |
| 2025-08-26 | $743,095.55 | $19,249.70 | $0.20 |
| 2025-08-27 | $777,705.36 | $10,720.20 | $0.20 |
| 2025-08-28 | $775,597.46 | $9,175.04 | $0.20 |
| 2025-08-29 | $766,556.66 | $10,455.43 | $0.20 |
| 2025-08-30 | $749,837.20 | $50,156.55 | $0.20 |
| 2025-08-31 | $765,477.93 | $50,681.00 | $0.20 |
| 2025-09-01 | $744,221.77 | $26,740.36 | $0.20 |
| 2025-09-02 | $730,413.31 | $365,669.47 | $0.19 |
| 2025-09-03 | $738,091.00 | $36,305.99 | $0.19 |
| 2025-09-04 | $786,611.29 | $15,280.53 | $0.20 |
| 2025-09-05 | $777,830.97 | $31,072.64 | $0.19 |
| 2025-09-06 | $781,050.17 | $20,563.57 | $0.20 |
| 2025-09-07 | $759,938.31 | $19,486.85 | $0.19 |
| 2025-09-08 | $768,303.10 | $50,890.71 | $0.19 |
| 2025-09-09 | $765,561.06 | $20,277.21 | $0.19 |
| 2025-09-10 | $778,955.74 | $81,985.06 | $0.19 |
| 2025-09-11 | $771,868.24 | $23,704.46 | $0.19 |
| 2025-09-12 | $787,398.61 | $102,391.96 | $0.20 |
| 2025-09-13 | $774,459.22 | $547,932.79 | $0.19 |
| 2025-09-14 | $772,318.82 | $98,158.82 | $0.19 |
| 2025-09-15 | $762,434.46 | $43,262.60 | $0.19 |
| 2025-09-16 | $787,973.83 | $36,106.91 | $0.19 |
| 2025-09-17 | $766,108.79 | $11,872.42 | $0.18 |
| 2025-09-18 | $774,759.83 | $35,812.94 | $0.18 |
| 2025-09-19 | $765,269.35 | $40,305.02 | $0.18 |
| 2025-09-20 | $761,442.68 | $44,976.53 | $0.18 |
| 2025-09-21 | $746,381.88 | $26,321.10 | $0.18 |
| 2025-09-22 | $750,738.17 | $82,287.25 | $0.18 |
| 2025-09-23 | $703,038.39 | $51,920.79 | $0.17 |
| 2025-09-24 | $686,362.51 | $15,785.97 | $0.16 |
| 2025-09-25 | $704,780.77 | $32,861.27 | $0.17 |
| 2025-09-26 | $704,249.46 | $62,283.25 | $0.17 |
| 2025-09-27 | $696,991.50 | $104,228.66 | $0.17 |
| 2025-09-28 | $690,950.88 | $26,306.30 | $0.16 |
| 2025-09-29 | $683,841.82 | $75,062.55 | $0.16 |
| 2025-09-30 | $676,689.58 | $110,608.23 | $0.16 |
| 2025-10-01 | $679,638.65 | $106,814.09 | $0.16 |
| 2025-10-02 | $667,333.07 | $87,491.78 | $0.16 |
| 2025-10-03 | $683,008.43 | $8,526.33 | $0.16 |
| 2025-10-04 | $708,186.08 | $28,339.78 | $0.16 |
| 2025-10-05 | $704,045.27 | $90,438.15 | $0.16 |
| 2025-10-06 | $693,796.31 | $103,020.44 | $0.16 |
| 2025-10-07 | $695,914.80 | $151,898.84 | $0.16 |
| 2025-10-08 | $691,122.06 | $138,880.87 | $0.16 |
| 2025-10-09 | $693,733.89 | $197,234.46 | $0.16 |
| 2025-10-10 | $669,042.12 | $97,472.87 | $0.15 |
| 2025-10-11 | $564,651.36 | $105,857.13 | $0.13 |
| 2025-10-12 | $568,044.92 | $55,550.14 | $0.13 |
| 2025-10-13 | $584,968.14 | $44,176.86 | $0.13 |
| 2025-10-14 | $595,496.33 | $35,780.07 | $0.14 |
| 2025-10-15 | $575,359.78 | $43,576.67 | $0.13 |
| 2025-10-16 | $578,339.25 | $28,570.53 | $0.13 |
| 2025-10-17 | $569,110.15 | $41,865.98 | $0.13 |
| 2025-10-18 | $576,566.74 | $37,096.81 | $0.13 |
| 2025-10-19 | $574,644.79 | $29,899.57 | $0.13 |
| 2025-10-20 | $582,113.22 | $34,172.97 | $0.13 |
| 2025-10-21 | $581,153.12 | $12,253.40 | $0.13 |
| 2025-10-22 | $563,739.65 | $12,778.13 | $0.12 |
| 2025-10-23 | $542,848.66 | $9,144.58 | $0.12 |
| 2025-10-24 | $548,905.25 | $27,483.29 | $0.12 |
| 2025-10-25 | $531,914.59 | $15,059.37 | $0.12 |
| 2025-10-26 | $539,553.37 | $36,164.53 | $0.12 |
| 2025-10-27 | $553,346.60 | $22,876.52 | $0.12 |
| 2025-10-28 | $554,014.87 | $36,475.37 | $0.12 |
| 2025-10-29 | $564,035.93 | $14,354.75 | $0.12 |
| 2025-10-30 | $524,371.43 | $5,835.46 | $0.12 |
| 2025-10-31 | $519,492.71 | $18,019.41 | $0.11 |
| 2025-11-01 | $524,942.54 | $8,455.42 | $0.12 |
| 2025-11-02 | $529,292.10 | $14,434.63 | $0.12 |
| 2025-11-03 | $529,636.63 | $17,094.75 | $0.12 |
| 2025-11-04 | $508,080.33 | $15,540.79 | $0.11 |
| 2025-11-05 | $474,731.04 | $21,123.91 | $0.10 |
| 2025-11-06 | $498,405.99 | $15,036.77 | $0.10 |
| 2025-11-07 | $481,887.17 | $11,087.96 | $0.10 |
| 2025-11-08 | $496,855.01 | $24,552.34 | $0.10 |
| 2025-11-09 | $491,870.84 | $21,326.86 | $0.10 |
| 2025-11-10 | $496,663.05 | $24,303.75 | $0.10 |
| 2025-11-11 | $536,413.82 | $6,757.15 | $0.11 |
| 2025-11-12 | $518,436.33 | $12,670.18 | $0.10 |
| 2025-11-13 | $514,550.68 | $20,637.64 | $0.10 |
| 2025-11-14 | $492,750.58 | $57,944.23 | $0.10 |
| 2025-11-15 | $473,923.02 | $18,014.42 | $0.09 |
| 2025-11-16 | $478,167.65 | $31,891.70 | $0.10 |
| 2025-11-17 | $476,644.27 | $28,479.40 | $0.10 |
| 2025-11-18 | $475,874.53 | $15,701.01 | $0.09 |
| 2025-11-19 | $485,178.53 | $16,281.90 | $0.10 |
| 2025-11-20 | $463,582.51 | $8,185.27 | $0.09 |
| 2025-11-21 | $460,494.57 | $19,066.53 | $0.09 |
| 2025-11-22 | $474,995.92 | $587,494.62 | $0.10 |
| 2025-11-23 | $478,952.00 | $56,689.17 | $0.09 |
| 2025-11-24 | $491,365.46 | $128,573.73 | $0.10 |
| 2025-11-25 | $500,761.89 | $36,692.51 | $0.10 |
| 2025-11-26 | $497,400.17 | $10,546.55 | $0.10 |
| 2025-11-27 | $511,566.37 | $34,018.69 | $0.10 |
| 2025-11-28 | $538,360.49 | $166,471.31 | $0.11 |
| 2025-11-29 | $550,297.91 | $60,837.81 | $0.11 |
| 2025-11-30 | $551,486.46 | $22,094.09 | $0.11 |
| 2025-12-01 | $552,517.51 | $17,941.83 | $0.11 |
| 2025-12-02 | $559,970.68 | $84,539.67 | $0.11 |
| 2025-12-03 | $563,299.07 | $34,926.75 | $0.11 |
| 2025-12-04 | $593,024.73 | $72,472.37 | $0.11 |
| 2025-12-05 | $659,120.39 | $439,531.03 | $0.12 |
| 2025-12-06 | $648,006.99 | $100,714.42 | $0.11 |
| 2025-12-07 | $752,029.77 | $738,273.52 | $0.14 |
| 2025-12-08 | $981,923.55 | $3,272,107.14 | $0.17 |
| 2025-12-09 | $860,547.29 | $939,599.78 | $0.15 |
| 2025-12-10 | $819,945.89 | $452,242.04 | $0.15 |
| 2025-12-11 | $789,776.13 | $322,548.05 | $0.14 |
| 2025-12-12 | $835,067.68 | $473,442.22 | $0.14 |
| 2025-12-13 | $836,825.42 | $888,140.18 | $0.14 |
| 2025-12-14 | $848,235.84 | $613,630.36 | $0.14 |
| 2025-12-15 | $827,711.16 | $662,410.06 | $0.14 |
| 2025-12-16 | $769,347.00 | $169,476.17 | $0.13 |
| 2025-12-17 | $771,605.31 | $83,945.48 | $0.13 |
| 2025-12-18 | $779,968.51 | $262,985.64 | $0.13 |
| 2025-12-19 | $792,252.35 | $135,876.24 | $0.12 |
| 2025-12-20 | $844,963.80 | $180,024.78 | $0.13 |
| 2025-12-21 | $796,499.81 | $151,252.54 | $0.13 |
| 2025-12-22 | $869,114.34 | $652,549.51 | $0.14 |
| 2025-12-23 | $849,510.67 | $182,852.77 | $0.13 |
| 2025-12-24 | $975,294.42 | $2,005,128.32 | $0.15 |
| 2025-12-25 | $892,099.40 | $464,388.55 | $0.14 |
| 2025-12-26 | $897,178.30 | $189,726.73 | $0.14 |
| 2025-12-27 | $970,889.46 | $1,119,290.43 | $0.15 |
| 2025-12-28 | $1,137,276.70 | $2,384,810.63 | $0.18 |
| 2025-12-29 | $1,070,903.90 | $714,269.71 | $0.17 |
| 2025-12-30 | $1,076,462.06 | $384,278.52 | $0.17 |
| 2025-12-31 | $888,916.06 | $766,056.86 | $0.14 |
| 2026-01-01 | $870,806.63 | $3,500.15 | $0.14 |
| 2026-01-02 | $880,369.19 | $4,519.38 | $0.14 |
| 2026-01-03 | $894,915.44 | $6,107.18 | $0.14 |
| 2026-01-04 | $904,458.33 | $6,459.47 | $0.14 |
| 2026-01-05 | $905,074.61 | $510.15 | $0.14 |
| 2026-01-06 | $907,269.39 | $1.43 | $0.14 |
| 2026-01-08 | $875,518.48 | $5.65 | $0.14 |
| 2026-01-09 | $875,615.80 | $5.65 | $0.14 |
| 2026-01-10 | $906,353.27 | $5.71 | $0.14 |
| 2026-01-11 | $906,317.21 | $5.71 | $0.14 |
| 2026-01-12 | $896,778.13 | $6.07 | $0.14 |
| 2026-01-13 | $908,318.28 | $5.72 | $0.14 |
| 2026-01-14 | $924,644.56 | $5.82 | $0.15 |
| 2026-01-18 | $1,141,844.57 | $7.19 | $0.18 |
| 2026-01-19 | $1,141,878.86 | $7.19 | $0.18 |
| 2026-01-21 | $973,401.97 | $93.82 | $0.15 |
| 2026-01-22 | $984,945.45 | $2,480.67 | $0.15 |
| 2026-01-23 | $987,507.10 | $7,032.41 | $0.15 |
| 2026-01-24 | $977,375.40 | $5,763.04 | $0.15 |
| 2026-01-25 | $965,451.16 | $6,217.63 | $0.15 |
| 2026-01-26 | $1,018,898.56 | $7,088.11 | $0.16 |
| 2026-01-27 | $1,015,528.37 | $1,582.90 | $0.16 |
| 2026-01-28 | $1,090,042.07 | $3,374.03 | $0.16 |
| 2026-01-29 | $1,070,630.36 | $7,710.96 | $0.16 |
| 2026-01-30 | $1,002,140.32 | $4,807.92 | $0.15 |
| 2026-01-31 | $1,041,357.40 | $6.26 | $0.16 |
| 2026-02-01 | $994,498.20 | $6.28 | $0.15 |
| 2026-02-02 | $994,659.79 | $6.28 | $0.15 |
| 2026-02-03 | $857,229.85 | $5.16 | $0.13 |
| 2026-02-04 | $868,621.10 | $4,635.44 | $0.13 |
| 2026-02-05 | $856,683.17 | $7,296.85 | $0.13 |
| 2026-02-06 | $802,535.88 | $6,529.02 | $0.12 |
| 2026-02-08 | $821,612.38 | $4.83 | $0.12 |
| 2026-02-09 | $821,700.53 | $4.83 | $0.12 |
| 2026-02-10 | $795,690.00 | $4.68 | $0.12 |
| 2026-02-11 | $795,820.57 | $4.68 | $0.12 |
| 2026-02-14 | $909,431.86 | $0.13 | $0.13 |
| 2026-02-15 | $834,688.74 | $0.49 | $0.12 |
| 2026-02-16 | $846,216.53 | $4.98 | $0.12 |
| 2026-02-17 | $861,912.66 | $5.07 | $0.13 |
| 2026-02-18 | $861,866.13 | $5.07 | $0.13 |
| 2026-02-22 | $735,564.90 | $4.33 | $0.11 |
| 2026-02-23 | $735,587.62 | $4.33 | $0.11 |
| 2026-02-27 | $596,957.35 | $3.69 | $0.09 |
| 2026-02-28 | $596,984.15 | $3.69 | $0.09 |
| 2026-03-05 | $981,314.01 | $183.64 | $0.14 |
| 2026-03-06 | $815,525.04 | $4,911.99 | $0.11 |
| 2026-03-07 | $796,301.67 | $3,433.65 | $0.11 |
| 2026-03-08 | $824,593.34 | $3,021.59 | $0.11 |
| 2026-03-09 | $842,434.10 | $2,637.03 | $0.11 |
| 2026-03-10 | $841,245.56 | $27,140.58 | $0.11 |
| 2026-03-11 | $863,475.36 | $1,637.67 | $0.11 |
| 2026-03-12 | $884,584.20 | $580.79 | $0.12 |
| 2026-03-13 | $887,831.57 | $1,122.94 | $0.12 |
| 2026-03-14 | $897,329.28 | $1,525.19 | $0.12 |
| 2026-03-15 | $916,269.66 | $1,634.86 | $0.12 |
| 2026-03-16 | $896,852.89 | $1,496.04 | $0.12 |
| 2026-03-17 | $928,111.46 | $4,075.90 | $0.12 |
| 2026-03-18 | $919,525.48 | $3,150.22 | $0.12 |
| 2026-03-19 | $931,176.26 | $6,668.26 | $0.12 |
| 2026-03-20 | $901,984.01 | $20,762.74 | $0.12 |
| 2026-03-21 | $922,153.72 | $1,775.26 | $0.12 |
| 2026-03-22 | $884,286.96 | $1,107.30 | $0.12 |
| 2026-03-23 | $886,356.50 | $1,397.83 | $0.12 |
| 2026-03-24 | $904,617.43 | $1,331.66 | $0.12 |
| 2026-03-25 | $900,140.08 | $581.06 | $0.12 |
| 2026-03-26 | $905,399.94 | $115.66 | $0.12 |
| 2026-03-27 | $906,269.91 | $458.27 | $0.12 |
| 2026-03-28 | $886,516.25 | $1,688.89 | $0.12 |
| 2026-03-29 | $871,508.91 | $1,963.65 | $0.12 |
| 2026-03-30 | $888,197.18 | $1,659.52 | $0.12 |
| 2026-03-31 | $890,311.32 | $3,674.68 | $0.12 |
| 2026-04-01 | $956,106.39 | $1,672.33 | $0.13 |
| 2026-04-02 | $955,992.44 | $4,644.75 | $0.13 |
| 2026-04-03 | $974,500.66 | $2,527.04 | $0.13 |
| 2026-04-04 | $1,035,157.85 | $10,253.69 | $0.14 |
| 2026-04-05 | $1,062,094.86 | $4,947.69 | $0.14 |
| 2026-04-06 | $1,059,005.64 | $1,997.86 | $0.14 |
| 2026-04-07 | $1,014,015.55 | $1,523.92 | $0.13 |
| 2026-04-08 | $1,043,954.86 | $1,383.92 | $0.14 |
| 2026-04-09 | $1,008,843.15 | $268.50 | $0.13 |
| 2026-04-10 | $1,084,336.94 | $2,007.05 | $0.14 |
| 2026-04-11 | $1,070,476.20 | $5,540.53 | $0.14 |
| 2026-04-12 | $1,104,232.65 | $6,635.64 | $0.15 |
| 2026-04-13 | $1,085,430.34 | $2,557.50 | $0.14 |
| 2026-04-14 | $1,145,930.03 | $4,971.48 | $0.15 |
| 2026-04-15 | $1,193,563.16 | $4,008.24 | $0.16 |
| 2026-04-16 | $1,204,262.80 | $7,436.85 | $0.16 |
| 2026-04-17 | $1,165,875.81 | $5,800.44 | $0.16 |
| 2026-04-18 | $1,175,433.46 | $5,949.93 | $0.16 |
| 2026-04-19 | $1,183,718.36 | $4,606.51 | $0.16 |
| 2026-04-20 | $1,140,459.89 | $4,929.73 | $0.15 |
| 2026-04-21 | $1,132,998.60 | $4,546.24 | $0.15 |
| 2026-04-22 | $1,197,357.51 | $3,806.71 | $0.16 |
| 2026-04-23 | $1,165,024.80 | $3,125.42 | $0.16 |
| 2026-04-24 | $1,173,026.29 | $5,099.89 | $0.16 |
| 2026-04-25 | $1,193,424.55 | $4,595.07 | $0.16 |
| 2026-04-26 | $1,193,231.78 | $2,494.79 | $0.16 |
| 2026-04-27 | $1,188,455.45 | $4,277.87 | $0.16 |
| 2026-04-28 | $1,188,499.30 | $5,034.31 | $0.16 |
| 2026-04-29 | $1,193,977.14 | $2,787.71 | $0.16 |
| 2026-04-30 | $1,046,488.41 | $5,671.04 | $0.14 |
| 2026-05-01 | $997,978.79 | $5,064.38 | $0.13 |
| 2026-05-02 | $996,086.76 | $3,051.47 | $0.13 |
| 2026-05-03 | $989,304.86 | $1,384.67 | $0.13 |
| 2026-05-04 | $987,261.19 | $2,990.96 | $0.13 |
| 2026-05-05 | $999,150.27 | $2,241.51 | $0.13 |
| 2026-05-06 | $1,037,951.22 | $3,393.35 | $0.14 |
| 2026-05-07 | $1,038,622.24 | $2,337.28 | $0.14 |
| 2026-05-08 | $1,088,503.77 | $6,128.56 | $0.14 |
| 2026-05-09 | $1,078,515.73 | $4,516.44 | $0.14 |
| 2026-05-10 | $1,181,825.55 | $7,518.40 | $0.16 |
| 2026-05-11 | $1,193,460.32 | $6,442.10 | $0.16 |
| 2026-05-12 | $1,188,574.73 | $1,822.46 | $0.16 |
| 2026-05-13 | $1,200,701.02 | $2,198.48 | $0.16 |
| 2026-05-14 | $1,259,339.62 | $4,411.67 | $0.17 |
| 2026-05-15 | $1,224,067.56 | $3,558.60 | $0.16 |
| 2026-05-16 | $1,203,088.41 | $4,494.68 | $0.16 |
| 2026-05-17 | $1,249,343.67 | $8,152.65 | $0.17 |
| 2026-05-18 | $1,182,607.54 | $8,425.24 | $0.16 |
| 2026-05-19 | $1,037,223.23 | $9,591.57 | $0.14 |
| 2026-05-20 | $950,269.13 | $12,146.72 | $0.13 |
| 2026-05-21 | $840,942.16 | $10,259.54 | $0.11 |
| 2026-05-22 | $779,566.39 | $3,207.90 | $0.10 |
| 2026-05-23 | $747,002.96 | $3,054.23 | $0.10 |
| 2026-05-24 | $686,605.61 | $6,037.01 | $0.09 |
| 2026-05-25 | $691,326.29 | $2,805.82 | $0.09 |
| 2026-05-26 | $670,835.45 | $4,551.16 | $0.09 |
| 2026-05-27 | $661,931.18 | $4,494.15 | $0.09 |
| 2026-05-28 | $647,294.67 | $3,387.86 | $0.09 |
| 2026-05-29 | $646,187.47 | $4,506.27 | $0.09 |
| 2026-05-30 | $626,196.12 | $999.61 | $0.08 |
| 2026-05-31 | $685,133.32 | $4,976.82 | $0.09 |
| 2026-06-01 | $637,773.94 | $3,699.90 | $0.08 |
| 2026-06-02 | $609,485.67 | $976.34 | $0.08 |
| 2026-06-03 | $593,987.56 | $3,942.19 | $0.08 |
| 2026-06-04 | $555,540.02 | $3,942.78 | $0.07 |
| 2026-06-05 | $538,414.92 | $989.81 | $0.07 |
| 2026-06-06 | $558,458.21 | $4,166.62 | $0.07 |
| 2026-06-07 | $560,164.67 | $4,997.67 | $0.07 |
| 2026-06-08 | $555,829.61 | $2,657.78 | $0.07 |
| 2026-06-09 | $540,905.92 | $4,129.90 | $0.07 |
| 2026-06-10 | $503,486.89 | $6,329.03 | $0.07 |
| 2026-06-11 | $500,260.38 | $3,365.44 | $0.07 |
| 2026-06-12 | $507,459.11 | $3,023.65 | $0.07 |
| 2026-06-13 | $520,851.40 | $2,134.92 | $0.07 |
| 2026-06-14 | $511,449.45 | $1,017.22 | $0.07 |
| 2026-06-15 | $506,049.40 | $992.65 | $0.07 |
| 2026-06-16 | $500,030.27 | $981.04 | $0.07 |
| 2026-06-17 | $531,945.79 | $2,430.41 | $0.07 |
| 2026-06-18 | $489,278.90 | $976.53 | $0.06 |
| 2026-06-19 | $505,128.05 | $3,354.00 | $0.07 |
| 2026-06-20 | $492,001.57 | $2,188.48 | $0.06 |
| 2026-06-21 | $494,235.18 | $1,781.49 | $0.06 |
| 2026-06-22 | $493,514.67 | $1,464.15 | $0.06 |
| 2026-06-23 | $490,541.90 | $2,312.00 | $0.06 |
| 2026-06-24 | $484,600.60 | $2,681.89 | $0.06 |
| 2026-06-25 | $499,184.13 | $3,790.94 | $0.07 |
| 2026-06-26 | $505,104.31 | $2,309.05 | $0.07 |
| 2026-06-27 | $510,019.28 | $3,316.08 | $0.07 |
| 2026-06-28 | $507,965.33 | $1,419.53 | $0.07 |
| 2026-06-29 | $500,324.42 | $1,423.10 | $0.07 |
| 2026-06-30 | $501,330.34 | $1,862.48 | $0.07 |
| 2026-07-01 | $496,355.19 | $2,891.34 | $0.07 |
| 2026-07-02 | $520,281.83 | $5,383.81 | $0.07 |
| 2026-07-03 | $516,891.43 | $1,864.78 | $0.07 |
| 2026-07-04 | $511,465.91 | $1,935.15 | $0.07 |
| 2026-07-05 | $513,168.54 | $1,348.52 | $0.07 |
| 2026-07-06 | $512,739.56 | $1,396.81 | $0.07 |
| 2026-07-07 | $519,870.53 | $1,753.69 | $0.07 |
| 2026-07-08 | $511,756.43 | $1,665.65 | $0.07 |
| 2026-07-09 | $523,472.95 | $2,123.89 | $0.07 |
| 2026-07-10 | $517,257.73 | $1,301.90 | $0.07 |
| 2026-07-11 | $520,183.02 | $1,593.92 | $0.07 |
| 2026-07-12 | $512,093.02 | $1,585.79 | $0.07 |
| 2026-07-13 | $521,791.63 | $3,783.54 | $0.07 |
| 2026-07-14 | $521,410.18 | $2,223.32 | $0.07 |
| 2026-07-15 | $548,348.81 | $2,315.03 | $0.07 |
| 2026-07-16 | $534,793.50 | $2,345.37 | $0.07 |
| 2026-07-17 | $576,704.38 | $8,716.29 | $0.07 |
| 2026-07-18 | $562,780.60 | $2,418.70 | $0.07 |
| 2026-07-19 | $564,741.67 | $1,717.98 | $0.07 |
| 2026-07-20 | $571,714.48 | $819.88 | $0.07 |
| 2026-07-21 | $579,123.17 | $3,224.90 | $0.07 |
| 2026-07-22 | $592,393.71 | $248,477.96 | $0.08 |
| 2026-07-23 | $620,356.69 | $609,889.37 | $0.08 |
| 2026-07-24 | $624,147.97 | $451,261.52 | $0.08 |
| 2026-07-25 | $635,529.58 | $304,637.88 | $0.08 |
| 2026-07-26 | $642,150.09 | $312,562.89 | $0.08 |
| 2026-07-26 | $630,701.06 | $148,144.86 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
