Aster Staked USDF ASUSDF N/A
$1.06 0% (1d)
Market Overview
Aster Staked USDF current market price is $1.06 with a 24 hour trading volume of $73. The total available supply of Aster Staked USDF is 2,787.00K ASUSDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,959.16K. The ASUSDF price is 0% down in the last one hour.
The high price of the Aster Staked USDF is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Staked USDF Rank
(Not Available)
Aster Staked USDF Price
$1.06
Market Cap
$2,959.16K 0%
Fully Diluted Valuation
$5,749.22K
Trading Volume(24h)
$73
Circulating Supply
2,787.00K ASUSDF
Total Supply
2,787.00K ASUSDF
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.07 0.46%
12 Mar 2026
All-time Low
$0.914 16.21%
10 Oct 2025
Cryptocurrency Aster Staked USDF Calculator
Want to convert more cryptocurrencies?
Aster Staked USDF Historical Data Chart
1h
0%
24h
0%
7d
0.04%
14d
0%
30d
0.04%
60d
0%
200d
0.62%
1y
2.88%
Aster Staked USDF Historical Data
Historical data of Aster Staked USDF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $29,618,099.45 | $4,352.58 | $1.03 |
| 2025-08-09 | $29,666,718.33 | $9,485.62 | $1.03 |
| 2025-08-10 | $29,636,276.55 | $4,385.75 | $1.03 |
| 2025-08-11 | $29,669,141.73 | $32,372.95 | $1.03 |
| 2025-08-12 | $29,676,123.58 | $832.97 | $1.03 |
| 2025-08-13 | $29,683,073.48 | $113,908.16 | $1.03 |
| 2025-08-14 | $27,059,308.78 | $12,122.71 | $1.03 |
| 2025-08-15 | $27,106,793.60 | $9,156.84 | $1.03 |
| 2025-08-16 | $26,920,376.90 | $12,847.95 | $1.03 |
| 2025-08-17 | $26,770,298.74 | $1,162.94 | $1.03 |
| 2025-08-18 | $26,767,608.84 | $687.67 | $1.03 |
| 2025-08-19 | $26,449,967.99 | $4,375.04 | $1.03 |
| 2025-08-20 | $26,571,610.73 | $16,404.99 | $1.03 |
| 2025-08-21 | $26,584,062.42 | $7,098.19 | $1.03 |
| 2025-08-22 | $26,663,049.47 | $1,343.13 | $1.03 |
| 2025-08-23 | $26,598,660.86 | $15,479.93 | $1.03 |
| 2025-08-24 | $26,157,497.75 | $5,290.18 | $1.03 |
| 2025-08-25 | $24,698,509.27 | $5,357.34 | $1.03 |
| 2025-08-26 | $24,313,176.29 | $4,529.65 | $1.03 |
| 2025-08-27 | $23,901,825.76 | $40,691.68 | $1.03 |
| 2025-08-28 | $23,707,861.92 | $49,875.45 | $1.03 |
| 2025-08-29 | $23,428,198.07 | $10,036.52 | $1.03 |
| 2025-08-30 | $22,456,848.54 | $15,475.92 | $1.03 |
| 2025-08-31 | $22,432,812.05 | $43,484.61 | $1.03 |
| 2025-09-01 | $22,931,587.33 | $7,232.26 | $1.03 |
| 2025-09-02 | $22,703,150.77 | $3,627.71 | $1.03 |
| 2025-09-03 | $22,340,431.42 | $15,882.67 | $1.03 |
| 2025-09-04 | $22,294,511.60 | $8,395.47 | $1.03 |
| 2025-09-05 | $22,041,900.49 | $14,123.41 | $1.03 |
| 2025-09-06 | $21,646,910.14 | $2,880.13 | $1.03 |
| 2025-09-07 | $21,536,515.87 | $764.50 | $1.03 |
| 2025-09-08 | $21,506,870.34 | $5,436.09 | $1.04 |
| 2025-09-09 | $21,319,978.51 | $1,878.44 | $1.03 |
| 2025-09-10 | $21,299,105.92 | $6,965.22 | $1.04 |
| 2025-09-11 | $21,256,662.02 | $1,036.65 | $1.04 |
| 2025-09-12 | $20,886,598.88 | $104,573.12 | $1.04 |
| 2025-09-13 | $20,726,574.94 | $128,381.54 | $1.04 |
| 2025-09-14 | $20,755,290.44 | $33,629.50 | $1.04 |
| 2025-09-15 | $20,674,424.97 | $2,477.39 | $1.04 |
| 2025-09-16 | $20,444,136.28 | $685.43 | $1.04 |
| 2025-09-17 | $20,257,749.30 | $18,782.12 | $1.04 |
| 2025-09-18 | $19,645,677.09 | $54,459.01 | $1.04 |
| 2025-09-19 | $16,551,342.46 | $61,517.66 | $1.04 |
| 2025-09-20 | $19,075,297.14 | $16,027.45 | $1.04 |
| 2025-09-21 | $23,681,861.57 | $33,990.30 | $1.04 |
| 2025-09-22 | $24,817,623.65 | $634,948.99 | $1.04 |
| 2025-09-23 | $24,482,297.55 | $294,939.77 | $1.04 |
| 2025-09-24 | $22,230,216.06 | $162,400.84 | $1.04 |
| 2025-09-25 | $23,836,120.02 | $214,754.13 | $1.04 |
| 2025-09-26 | $25,619,449.18 | $685,842.52 | $1.04 |
| 2025-09-27 | $22,517,740.14 | $356,871.02 | $1.04 |
| 2025-09-28 | $22,415,838.46 | $224,545.84 | $1.04 |
| 2025-09-29 | $22,355,521.48 | $66,723.18 | $1.04 |
| 2025-09-30 | $22,305,849.38 | $36,623.18 | $1.04 |
| 2025-10-01 | $22,030,706.97 | $429,728.24 | $1.04 |
| 2025-10-02 | $26,446,083.61 | $47,517.27 | $1.04 |
| 2025-10-03 | $29,127,388.27 | $77,487.81 | $1.04 |
| 2025-10-04 | $29,701,051.22 | $34,461.71 | $1.04 |
| 2025-10-05 | $30,293,807.53 | $12,615.86 | $1.04 |
| 2025-10-06 | $31,937,997.95 | $95,295.59 | $1.04 |
| 2025-10-07 | $31,593,083.45 | $47,610.26 | $1.04 |
| 2025-10-08 | $31,314,120.43 | $307,145.19 | $1.04 |
| 2025-10-09 | $30,882,654.02 | $37,779.08 | $1.04 |
| 2025-10-10 | $30,330,308.73 | $62,524.55 | $1.04 |
| 2025-10-11 | $29,958,106.75 | $458,312.35 | $1.04 |
| 2025-10-12 | $28,090,643.17 | $456,179.38 | $1.04 |
| 2025-10-13 | $27,788,060.73 | $135,795.09 | $1.04 |
| 2025-10-14 | $27,654,849.61 | $89,548.74 | $1.04 |
| 2025-10-15 | $27,445,600.12 | $63,824.14 | $1.04 |
| 2025-10-16 | $27,434,005.31 | $48,469.81 | $1.04 |
| 2025-10-17 | $27,676,537.85 | $7,417.50 | $1.04 |
| 2025-10-18 | $27,585,973.62 | $26,307.74 | $1.04 |
| 2025-10-19 | $27,245,782.18 | $45,760.79 | $1.04 |
| 2025-10-20 | $27,201,978.12 | $46,364.07 | $1.04 |
| 2025-10-21 | $26,718,609.48 | $168,352.40 | $1.04 |
| 2025-10-22 | $26,863,280.00 | $12,924.36 | $1.04 |
| 2025-10-23 | $26,977,269.23 | $6,832.83 | $1.04 |
| 2025-10-24 | $26,588,152.42 | $194,070.56 | $1.04 |
| 2025-10-25 | $26,606,643.82 | $36,459.28 | $1.04 |
| 2025-10-26 | $26,437,983.16 | $1,209.31 | $1.04 |
| 2025-10-27 | $26,397,717.80 | $36,912.68 | $1.04 |
| 2025-10-28 | $26,048,303.20 | $84,673.35 | $1.04 |
| 2025-10-29 | $26,165,373.61 | $33,347.63 | $1.04 |
| 2025-10-30 | $26,194,722.39 | $7,698.49 | $1.05 |
| 2025-10-31 | $26,721,878.81 | $2,419.12 | $1.04 |
| 2025-11-01 | $26,742,186.98 | $62,030.08 | $1.04 |
| 2025-11-02 | $26,785,892.61 | $327.96 | $1.04 |
| 2025-11-03 | $26,746,834.21 | $5,098.00 | $1.04 |
| 2025-11-04 | $27,256,063.90 | $9,770.69 | $1.04 |
| 2025-11-05 | $27,229,344.39 | $102,973.46 | $1.04 |
| 2025-11-06 | $27,206,465.09 | $14,664.89 | $1.04 |
| 2025-11-07 | $27,150,802.32 | $579.24 | $1.04 |
| 2025-11-08 | $25,387,930.18 | $659.52 | $1.04 |
| 2025-11-09 | $25,359,716.77 | $727.75 | $1.04 |
| 2025-11-10 | $25,232,965.39 | $11,938.57 | $1.05 |
| 2025-11-11 | $25,231,719.71 | $586.99 | $1.04 |
| 2025-11-12 | $25,210,160.47 | $13,215.54 | $1.05 |
| 2025-11-13 | $25,210,797.23 | $1,850.46 | $1.04 |
| 2025-11-14 | $25,021,551.27 | $18,904.77 | $1.04 |
| 2025-11-15 | $25,065,700.42 | $17,087.34 | $1.05 |
| 2025-11-16 | $24,996,857.55 | $45,003.10 | $1.04 |
| 2025-11-17 | $24,965,489.12 | $5,213.44 | $1.04 |
| 2025-11-18 | $25,001,200.55 | $31,424.67 | $1.05 |
| 2025-11-19 | $24,962,977.83 | $1,387.50 | $1.04 |
| 2025-11-20 | $24,964,975.04 | $1,502.79 | $1.04 |
| 2025-11-21 | $24,942,168.79 | $12,405.14 | $1.04 |
| 2025-11-22 | $25,309,898.60 | $18,938.58 | $1.05 |
| 2025-11-23 | $25,085,074.48 | $46,166.06 | $1.05 |
| 2025-11-24 | $25,260,717.75 | $19,046.27 | $1.05 |
| 2025-11-25 | $25,193,618.04 | $8,685.06 | $1.05 |
| 2025-11-26 | $25,211,158.69 | $4,949.98 | $1.05 |
| 2025-11-27 | $25,100,618.18 | $1,297.65 | $1.05 |
| 2025-11-28 | $24,882,301.06 | $365,142.73 | $1.05 |
| 2025-11-29 | $24,962,495.17 | $38,253.85 | $1.05 |
| 2025-11-30 | $24,968,180.21 | $19,646.22 | $1.05 |
| 2025-12-01 | $25,023,594.41 | $5,716.76 | $1.05 |
| 2025-12-02 | $24,909,278.56 | $3,959.53 | $1.05 |
| 2025-12-03 | $24,969,194.84 | $7,397.87 | $1.05 |
| 2025-12-04 | $24,993,903.29 | $2,582.31 | $1.05 |
| 2025-12-05 | $25,075,734.42 | $7,686.13 | $1.05 |
| 2025-12-06 | $25,041,254.57 | $36,316.95 | $1.05 |
| 2025-12-07 | $25,002,401.32 | $3,408.97 | $1.05 |
| 2025-12-08 | $25,160,793.34 | $3,282.64 | $1.05 |
| 2025-12-09 | $25,147,215.69 | $10,299.90 | $1.05 |
| 2025-12-10 | $25,141,721.64 | $2,268.71 | $1.05 |
| 2025-12-11 | $25,093,351.52 | $18,140.64 | $1.05 |
| 2025-12-12 | $25,102,170.05 | $3,027.58 | $1.05 |
| 2025-12-13 | $25,131,874.85 | $930.86 | $1.05 |
| 2025-12-14 | $25,127,471.81 | $104.95 | $1.05 |
| 2025-12-15 | $25,142,924.17 | $261.06 | $1.05 |
| 2025-12-16 | $25,151,088.86 | $1,600.54 | $1.05 |
| 2025-12-17 | $25,307,837.68 | $2,584.95 | $1.05 |
| 2025-12-18 | $25,298,760.88 | $2,403.65 | $1.05 |
| 2025-12-19 | $25,217,017.06 | $4,038.36 | $1.05 |
| 2025-12-20 | $25,233,414.55 | $1,916.84 | $1.05 |
| 2025-12-21 | $25,226,006.12 | $1,037.07 | $1.05 |
| 2025-12-22 | $25,039,283.00 | $1,257.78 | $1.05 |
| 2025-12-23 | $24,954,935.31 | $3,005.61 | $1.05 |
| 2025-12-24 | $25,225,951.87 | $14,553.14 | $1.05 |
| 2025-12-25 | $27,506,797.81 | $6,651.17 | $1.05 |
| 2025-12-26 | $28,650,306.28 | $4,012.95 | $1.05 |
| 2025-12-27 | $28,906,522.52 | $1,246.88 | $1.05 |
| 2025-12-28 | $29,061,055.85 | $1,690.45 | $1.05 |
| 2025-12-29 | $29,011,706.82 | $347.61 | $1.05 |
| 2025-12-30 | $29,015,683.14 | $68,178.71 | $1.05 |
| 2025-12-31 | $29,578,751.16 | $5,603.16 | $1.05 |
| 2026-01-01 | $29,534,204.74 | $101.69 | $1.05 |
| 2026-01-02 | $31,424,348.48 | $5,265.13 | $1.04 |
| 2026-01-03 | $31,557,982.60 | $3,474.01 | $1.05 |
| 2026-01-04 | $31,723,401.80 | $716.38 | $1.05 |
| 2026-01-05 | $31,548,223.66 | $4.06 | $1.05 |
| 2026-01-06 | $31,351,679.80 | $43,621.83 | $1.05 |
| 2026-01-07 | $31,128,478.45 | $120.65 | $1.05 |
| 2026-01-08 | $31,012,780.57 | $6,557.28 | $1.05 |
| 2026-01-09 | $31,102,211.55 | $836.34 | $1.05 |
| 2026-01-10 | $30,707,693.95 | $2,625.14 | $1.03 |
| 2026-01-11 | $30,637,155.23 | $12,700.89 | $1.03 |
| 2026-01-12 | $29,705,329.13 | $20.54 | $1.00 |
| 2026-01-13 | $30,661,659.84 | $4,998.97 | $1.03 |
| 2026-01-14 | $31,175,203.93 | $5,114.97 | $1.04 |
| 2026-01-15 | $30,891,313.16 | $3,129.85 | $1.03 |
| 2026-01-16 | $31,649,930.49 | $70.14 | $1.05 |
| 2026-01-17 | $31,532,804.85 | $7,611.52 | $1.05 |
| 2026-01-18 | $31,466,727.84 | $1,860.40 | $1.05 |
| 2026-01-19 | $31,479,908.35 | $1,661.07 | $1.05 |
| 2026-01-20 | $31,424,568.54 | $151.50 | $1.05 |
| 2026-01-21 | $31,020,949.99 | $3,027.46 | $1.04 |
| 2026-01-22 | $30,704,505.21 | $5,198.43 | $1.03 |
| 2026-01-23 | $30,761,638.27 | $4,020.23 | $1.04 |
| 2026-01-24 | $29,542,435.27 | $21,985.00 | $1.02 |
| 2026-01-25 | $30,497,858.65 | $3,343.85 | $1.04 |
| 2026-01-26 | $30,881,500.82 | $629.99 | $1.05 |
| 2026-01-27 | $30,449,927.39 | $7,003.47 | $1.05 |
| 2026-01-28 | $28,354,772.43 | $1,220.29 | $1.05 |
| 2026-01-29 | $28,316,787.19 | $1,523.76 | $1.05 |
| 2026-01-30 | $28,671,777.97 | $4,302.64 | $1.05 |
| 2026-01-31 | $28,846,641.59 | $3,065.03 | $1.05 |
| 2026-02-01 | $27,899,186.62 | $6,386.91 | $1.01 |
| 2026-02-02 | $27,298,412.13 | $9,712.28 | $1.00 |
| 2026-02-03 | $29,053,118.88 | $230.21 | $1.06 |
| 2026-02-04 | $28,795,959.17 | $3,165.67 | $1.04 |
| 2026-02-05 | $29,057,116.72 | $14,386.83 | $1.05 |
| 2026-02-06 | $28,897,924.57 | $26,077.83 | $1.04 |
| 2026-02-07 | $28,341,391.63 | $4,286.65 | $1.03 |
| 2026-02-08 | $28,634,365.86 | $2,412.53 | $1.05 |
| 2026-02-09 | $28,898,175.17 | $595.92 | $1.06 |
| 2026-02-10 | $28,812,651.59 | $724.31 | $1.06 |
| 2026-02-11 | $28,213,909.59 | $10,355.55 | $1.06 |
| 2026-02-12 | $28,747,239.75 | $1,049.72 | $1.05 |
| 2026-02-13 | $28,740,629.35 | $80.57 | $1.06 |
| 2026-02-14 | $27,288,115.40 | $11,147.02 | $1.01 |
| 2026-02-15 | $28,479,187.11 | $600.11 | $1.06 |
| 2026-02-16 | $28,409,584.96 | $604.63 | $1.06 |
| 2026-02-17 | $28,150,005.60 | $2,179.96 | $1.06 |
| 2026-02-18 | $26,350,908.21 | $8,625.54 | $1.00 |
| 2026-02-19 | $27,625,334.36 | $2,119.40 | $1.04 |
| 2026-02-20 | $28,128,934.75 | $1,206.19 | $1.06 |
| 2026-02-21 | $27,725,450.00 | $1,838.64 | $1.06 |
| 2026-02-22 | $27,587,550.88 | $4.96 | $1.06 |
| 2026-02-23 | $27,199,526.04 | $5.13 | $1.05 |
| 2026-02-24 | $25,400,253.26 | $407.17 | $1.03 |
| 2026-02-25 | $24,717,571.43 | $954.07 | $1.06 |
| 2026-02-26 | $23,103,143.40 | $591.45 | $1.05 |
| 2026-02-27 | $22,672,966.17 | $74.03 | $1.03 |
| 2026-02-28 | $21,826,081.85 | $483.02 | $1.06 |
| 2026-03-01 | $21,886,035.14 | $125.20 | $1.06 |
| 2026-03-02 | $20,306,837.14 | $7,730.85 | $1.05 |
| 2026-03-03 | $20,190,847.35 | $5,365.98 | $1.05 |
| 2026-03-04 | $20,287,721.39 | $1,375.12 | $1.06 |
| 2026-03-05 | $20,175,301.66 | $2,594.42 | $1.06 |
| 2026-03-06 | $16,357,046.36 | $8,614.96 | $1.05 |
| 2026-03-07 | $15,905,317.93 | $5,450.02 | $1.04 |
| 2026-03-08 | $15,855,487.40 | $1,080.61 | $1.06 |
| 2026-03-09 | $15,049,632.24 | $76.66 | $1.03 |
| 2026-03-10 | $15,273,434.59 | $70,625.81 | $1.05 |
| 2026-03-11 | $14,989,097.13 | $2,212.86 | $1.04 |
| 2026-03-12 | $15,034,728.92 | $897.04 | $1.06 |
| 2026-03-13 | $14,835,540.61 | $37,890.82 | $1.06 |
| 2026-03-14 | $14,432,617.93 | $43,225.49 | $1.05 |
| 2026-03-15 | $14,177,281.44 | $1,230.99 | $1.05 |
| 2026-03-16 | $13,964,332.77 | $1,626.91 | $1.06 |
| 2026-03-17 | $11,689,006.01 | $629.29 | $1.05 |
| 2026-03-18 | $10,466,878.41 | $11,803.67 | $1.06 |
| 2026-03-19 | $10,258,076.98 | $2,118.89 | $1.05 |
| 2026-03-20 | $9,985,796.97 | $43.69 | $1.05 |
| 2026-03-21 | $8,142,460.25 | $28.67 | $1.06 |
| 2026-03-22 | $7,769,322.94 | $27.47 | $1.06 |
| 2026-03-23 | $7,616,091.24 | $216.64 | $1.06 |
| 2026-03-24 | $7,468,272.95 | $1,402.13 | $1.04 |
| 2026-03-25 | $6,961,389.99 | $570.49 | $1.00 |
| 2026-03-26 | $7,169,213.12 | $628.09 | $1.05 |
| 2026-03-27 | $6,565,998.49 | $1,102.09 | $1.06 |
| 2026-03-28 | $6,274,967.10 | $475.92 | $1.03 |
| 2026-03-29 | $6,337,754.70 | $833.82 | $1.06 |
| 2026-03-30 | $6,331,684.35 | $97.27 | $1.06 |
| 2026-03-31 | $6,201,204.88 | $14.46 | $1.06 |
| 2026-04-01 | $5,926,255.77 | $331.03 | $1.03 |
| 2026-04-02 | $5,936,922.48 | $345.49 | $1.06 |
| 2026-04-03 | $5,928,039.40 | $8,449.86 | $1.06 |
| 2026-04-04 | $5,659,910.45 | $733.19 | $1.05 |
| 2026-04-05 | $5,744,020.34 | $508.32 | $1.06 |
| 2026-04-06 | $5,742,164.73 | $508.22 | $1.06 |
| 2026-04-07 | $5,682,574.90 | $898.34 | $1.05 |
| 2026-04-08 | $5,413,098.70 | $626.19 | $1.05 |
| 2026-04-09 | $5,345,137.74 | $7,514.00 | $1.03 |
| 2026-04-10 | $5,363,851.99 | $45,866.09 | $1.04 |
| 2026-04-11 | $5,488,667.91 | $444.89 | $1.06 |
| 2026-04-12 | $5,417,822.17 | $679.31 | $1.05 |
| 2026-04-13 | $5,443,004.63 | $4,614.47 | $1.06 |
| 2026-04-14 | $5,442,955.20 | $2,426.16 | $1.06 |
| 2026-04-15 | $5,361,154.48 | $21,643.27 | $1.04 |
| 2026-04-16 | $5,452,474.28 | $1,293.68 | $1.06 |
| 2026-04-17 | $5,398,786.55 | $324.33 | $1.06 |
| 2026-04-18 | $5,137,258.26 | $128.97 | $1.06 |
| 2026-04-19 | $5,131,892.14 | $287.32 | $1.06 |
| 2026-04-20 | $5,063,328.56 | $11,680.82 | $1.05 |
| 2026-04-21 | $5,050,087.98 | $4,565.47 | $1.05 |
| 2026-04-22 | $5,117,903.28 | $27.51 | $1.06 |
| 2026-04-23 | $5,073,647.11 | $4,615.43 | $1.06 |
| 2026-04-24 | $5,071,039.02 | $1,215.50 | $1.06 |
| 2026-04-25 | $5,065,613.80 | $148.18 | $1.06 |
| 2026-04-26 | $4,403,434.90 | $291.52 | $1.03 |
| 2026-04-27 | $4,535,898.52 | $11.00 | $1.06 |
| 2026-04-28 | $4,529,636.01 | $142.92 | $1.06 |
| 2026-04-29 | $4,348,860.98 | $601.44 | $1.02 |
| 2026-04-30 | $4,263,825.47 | $206.59 | $1.00 |
| 2026-05-01 | $4,564,167.99 | $70.93 | $1.06 |
| 2026-05-02 | $4,504,850.39 | $1,227.26 | $1.05 |
| 2026-05-03 | $4,497,816.10 | $940.46 | $1.04 |
| 2026-05-04 | $4,564,575.53 | $345.14 | $1.06 |
| 2026-05-05 | $4,555,310.99 | $18.64 | $1.06 |
| 2026-05-06 | $4,528,898.73 | $835.90 | $1.06 |
| 2026-05-07 | $4,525,764.04 | $7,470.34 | $1.06 |
| 2026-05-08 | $4,467,561.86 | $13,396.73 | $1.05 |
| 2026-05-09 | $4,502,273.90 | $1,091.70 | $1.06 |
| 2026-05-10 | $4,481,948.05 | $44,758.36 | $1.05 |
| 2026-05-11 | $4,520,732.96 | $483.02 | $1.06 |
| 2026-05-12 | $4,464,424.90 | $789.83 | $1.06 |
| 2026-05-13 | $4,475,673.24 | $69.64 | $1.06 |
| 2026-05-14 | $4,463,500.81 | $19.74 | $1.06 |
| 2026-05-15 | $4,463,383.49 | $112.04 | $1.06 |
| 2026-05-16 | $4,460,744.56 | $5.31 | $1.06 |
| 2026-05-17 | $4,228,787.10 | $105.98 | $1.06 |
| 2026-05-18 | $4,221,067.62 | $126.96 | $1.06 |
| 2026-05-19 | $4,035,854.32 | $91.43 | $1.01 |
| 2026-05-20 | $4,218,691.86 | $117.31 | $1.06 |
| 2026-05-21 | $4,182,762.31 | $66.54 | $1.06 |
| 2026-05-22 | $4,182,718.67 | $160.44 | $1.06 |
| 2026-05-23 | $4,187,291.42 | $898.43 | $1.06 |
| 2026-05-24 | $4,158,137.39 | $98.61 | $1.06 |
| 2026-05-25 | $4,156,470.84 | $201.82 | $1.06 |
| 2026-05-26 | $4,186,693.10 | $897.79 | $1.05 |
| 2026-05-27 | $4,211,005.04 | $844.32 | $1.06 |
| 2026-05-28 | $4,177,991.52 | $826.38 | $1.05 |
| 2026-05-29 | $4,015,774.05 | $693.95 | $1.06 |
| 2026-05-30 | $4,012,482.53 | $475.35 | $1.06 |
| 2026-05-31 | $4,011,052.85 | $39.12 | $1.06 |
| 2026-06-01 | $4,009,252.12 | $3.85 | $1.06 |
| 2026-06-02 | $3,935,075.05 | $944.40 | $1.06 |
| 2026-06-03 | $3,914,663.64 | $2,094.27 | $1.06 |
| 2026-06-04 | $3,917,385.28 | $791.68 | $1.06 |
| 2026-06-05 | $3,876,712.53 | $7,171.54 | $1.06 |
| 2026-06-06 | $3,879,929.80 | $860.36 | $1.06 |
| 2026-06-07 | $3,794,150.45 | $263.31 | $1.06 |
| 2026-06-08 | $3,774,193.93 | $431.66 | $1.06 |
| 2026-06-09 | $3,715,723.81 | $3,917.04 | $1.06 |
| 2026-06-10 | $3,715,507.02 | $237.06 | $1.06 |
| 2026-06-11 | $3,714,169.55 | $31.00 | $1.06 |
| 2026-06-12 | $3,710,075.86 | $111.35 | $1.06 |
| 2026-06-13 | $3,690,224.52 | $564.86 | $1.06 |
| 2026-06-14 | $3,685,443.82 | $3,567.94 | $1.06 |
| 2026-06-15 | $3,685,506.28 | $239.68 | $1.06 |
| 2026-06-16 | $3,686,617.63 | $1,501.69 | $1.06 |
| 2026-06-17 | $3,681,945.83 | $258.18 | $1.06 |
| 2026-06-18 | $3,678,577.82 | $9,031.94 | $1.06 |
| 2026-06-19 | $3,677,176.70 | $3,877.85 | $1.06 |
| 2026-06-20 | $3,682,286.61 | $2,641.93 | $1.06 |
| 2026-06-24 | $3,620,037.33 | $529.95 | $1.06 |
| 2026-06-25 | $3,619,979.28 | $1,774.19 | $1.06 |
| 2026-06-26 | $3,513,767.52 | $31.40 | $1.03 |
| 2026-06-27 | $3,621,693.41 | $11.22 | $1.06 |
| 2026-06-28 | $3,619,111.41 | $422.23 | $1.06 |
| 2026-06-29 | $3,617,925.64 | $118.71 | $1.06 |
| 2026-06-30 | $3,599,167.97 | $4.92 | $1.06 |
| 2026-07-01 | $3,599,036.01 | $111.91 | $1.06 |
| 2026-07-02 | $3,499,985.74 | $11.28 | $1.06 |
| 2026-07-03 | $3,499,485.84 | $8.94 | $1.06 |
| 2026-07-04 | $3,500,542.65 | $7.76 | $1.06 |
| 2026-07-05 | $3,499,788.07 | $505.16 | $1.06 |
| 2026-07-06 | $3,504,163.48 | $2.07 | $1.06 |
| 2026-07-07 | $3,501,906.78 | $212.31 | $1.06 |
| 2026-07-08 | $3,503,187.12 | $95.87 | $1.06 |
| 2026-07-09 | $3,500,655.34 | $21.14 | $1.06 |
| 2026-07-11 | $3,498,192.64 | $160.53 | $1.06 |
| 2026-07-12 | $3,500,249.16 | $299.20 | $1.06 |
| 2026-07-14 | $3,479,895.36 | $7,020.25 | $1.06 |
| 2026-07-15 | $3,484,823.48 | $8,801.25 | $1.06 |
| 2026-07-17 | $3,483,846.96 | $46.66 | $1.06 |
| 2026-07-18 | $3,482,581.12 | $337.40 | $1.06 |
| 2026-07-19 | $3,485,004.60 | $382.91 | $1.06 |
| 2026-07-20 | $3,482,398.87 | $181.71 | $1.06 |
| 2026-07-21 | $3,481,016.39 | $106.37 | $1.06 |
| 2026-07-22 | $3,486,604.32 | $214.50 | $1.06 |
| 2026-07-23 | $3,480,091.91 | $2.34 | $1.06 |
| 2026-07-24 | $3,479,370.70 | $4.42 | $1.06 |
| 2026-07-25 | $3,481,582.74 | $1.26 | $1.06 |
| 2026-07-26 | $3,463,841.32 | $3,132.48 | $1.06 |
| 2026-07-27 | $3,469,161.29 | $79.61 | $1.06 |
| 2026-07-28 | $3,471,876.13 | $249.19 | $1.06 |
| 2026-07-29 | $3,474,615.84 | $153.54 | $1.06 |
| 2026-07-30 | $3,468,038.16 | $3.05 | $1.06 |
| 2026-07-31 | $3,286,804.02 | $101.78 | $1.06 |
| 2026-08-01 | $3,286,857.66 | $101.79 | $1.06 |
| 2026-08-03 | $3,286,461.65 | $792.77 | $1.06 |
| 2026-08-04 | $3,286,975.69 | $918.90 | $1.06 |
| 2026-08-05 | $3,289,673.38 | $169.92 | $1.06 |
| 2026-08-06 | $3,186,590.90 | $52.43 | $1.06 |
| 2026-08-07 | $3,186,636.69 | $72.02 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
