ASML Holding NV (Ondo Tokenized Stock) ASMLON #1942
$1,515.28 0.1% (1d)
Market Overview
ASML Holding NV (Ondo Tokenized Stock) current market price is $1,515.28 with a 24 hour trading volume of $1,143.07K. The total available supply of ASML Holding NV (Ondo Tokenized Stock) is 2,126 ASMLON. It has secured Rank 1942 in the cryptocurrency market with a marketcap of $3,220.88K. The ASMLON price is 0.16% down in the last one hour.
The high price of the ASML Holding NV (Ondo Tokenized Stock) is $1,576.64 and low price is $1,513.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ASML Holding NV (Ondo Tokenized Stock) Rank
1942
ASML Holding NV (Ondo Tokenized Stock) Price
$1,515.28
Market Cap
$3,220.88K 0.4%
Fully Diluted Valuation
$3,220.88K
Trading Volume(24h)
$1,143.07K
Circulating Supply
2,126 ASMLON
Total Supply
2,126 ASMLON
Max Supply
(Not Available)
High(24h)
$1,576.64
Low(24h)
$1,513.30
All-time High
$2,156.07 29.72%
28 Jun 2026
All-time Low
$718.33 110.94%
02 Sep 2025
Cryptocurrency ASML Holding NV (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
ASML Holding NV (Ondo Tokenized Stock) Historical Data Chart
1h
0.16%
24h
0.1%
7d
0.75%
14d
8.41%
30d
13.7%
60d
11.43%
200d
3.39%
1y
47.92%
ASML Holding NV (Ondo Tokenized Stock) Historical Data
Historical data of ASML Holding NV (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $1,583,932.33 | $10.94 | $1,062.32 |
| 2025-11-03 | $1,583,932.33 | $11.68 | $1,064.77 |
| 2025-11-04 | $1,591,603.89 | $3,029.15 | $1,067.25 |
| 2025-11-05 | $1,530,386.33 | $2,789.53 | $1,025.38 |
| 2025-11-06 | $1,549,950.05 | $1,190.62 | $1,042.88 |
| 2025-11-07 | $1,539,505.11 | $255.35 | $1,032.74 |
| 2025-11-08 | $1,520,186.80 | $14.88 | $1,019.06 |
| 2025-11-10 | $1,540,591.34 | $18.05 | $1,033.47 |
| 2025-11-11 | $1,549,677.95 | $1,033.15 | $1,038.82 |
| 2025-11-12 | $1,529,191.87 | $149.20 | $1,024.40 |
| 2025-11-13 | $1,546,924.77 | $1,022.91 | $1,037.62 |
| 2025-11-14 | $1,512,559.16 | $23.01 | $1,013.85 |
| 2025-11-15 | $1,507,181.55 | $158.15 | $1,011.00 |
| 2025-11-17 | $1,504,787.55 | $10.13 | $1,011.71 |
| 2025-11-18 | $1,520,891.83 | $27.93 | $1,020.21 |
| 2025-11-19 | $1,493,991.90 | $19.70 | $1,001.45 |
| 2025-11-20 | $1,579,696.00 | $790.04 | $1,059.46 |
| 2025-11-21 | $1,465,546.59 | $409.14 | $985.00 |
| 2025-11-22 | $1,445,141.24 | $1,319.47 | $968.79 |
| 2025-11-24 | $1,449,332.44 | $100.50 | $971.59 |
| 2025-11-25 | $1,476,284.89 | $2,330.01 | $989.64 |
| 2025-11-26 | $1,498,666.55 | $2,531.49 | $1,005.15 |
| 2025-11-27 | $1,557,335.35 | $79,332.03 | $1,044.42 |
| 2025-11-28 | $1,558,342.37 | $53,800.12 | $1,045.46 |
| 2025-11-29 | $1,565,127.58 | $58,144.93 | $1,049.82 |
| 2025-11-30 | $1,565,816.19 | $56,071.60 | $1,050.25 |
| 2025-12-01 | $1,565,577.32 | $55,640.24 | $1,050.16 |
| 2025-12-02 | $1,632,219.70 | $134,656.94 | $1,090.09 |
| 2025-12-03 | $1,660,669.31 | $133,518.25 | $1,109.95 |
| 2025-12-04 | $1,710,783.84 | $143,965.41 | $1,141.41 |
| 2025-12-05 | $1,670,023.84 | $115,598.42 | $1,113.60 |
| 2025-12-06 | $1,651,498.35 | $102,374.20 | $1,100.81 |
| 2025-12-07 | $1,654,341.63 | $54,413.31 | $1,102.46 |
| 2025-12-08 | $1,648,276.37 | $55,927.85 | $1,098.01 |
| 2025-12-09 | $1,685,416.23 | $114,281.23 | $1,123.33 |
| 2025-12-10 | $1,664,649.85 | $122,869.41 | $1,111.74 |
| 2025-12-11 | $1,665,340.54 | $110,989.03 | $1,113.56 |
| 2025-12-12 | $1,676,932.43 | $180,096.32 | $1,120.90 |
| 2025-12-13 | $1,625,305.59 | $159,838.50 | $1,080.80 |
| 2025-12-14 | $1,631,207.41 | $57,615.13 | $1,084.97 |
| 2025-12-15 | $1,631,882.49 | $55,641.79 | $1,084.65 |
| 2025-12-16 | $1,635,291.16 | $111,377.23 | $1,087.56 |
| 2025-12-17 | $1,618,252.36 | $192,884.82 | $1,073.61 |
| 2025-12-18 | $1,542,063.31 | $223,432.92 | $1,028.27 |
| 2025-12-19 | $1,561,916.65 | $161,654.88 | $1,038.81 |
| 2025-12-20 | $1,611,213.89 | $195,967.98 | $1,059.29 |
| 2025-12-21 | $1,605,022.60 | $63,373.67 | $1,055.40 |
| 2025-12-22 | $1,617,357.32 | $54,134.71 | $1,063.52 |
| 2025-12-23 | $1,609,884.03 | $128,960.98 | $1,058.56 |
| 2025-12-24 | $1,625,244.76 | $96,283.73 | $1,061.90 |
| 2025-12-25 | $1,625,195.62 | $95,750.15 | $1,061.10 |
| 2025-12-26 | $1,635,132.20 | $55,974.05 | $1,066.95 |
| 2025-12-27 | $1,644,443.00 | $69,899.11 | $1,073.83 |
| 2025-12-28 | $1,639,150.94 | $55,027.40 | $1,070.62 |
| 2025-12-29 | $1,650,235.99 | $55,467.82 | $1,070.20 |
| 2025-12-30 | $1,692,094.20 | $205,174.80 | $1,068.33 |
| 2025-12-31 | $1,700,409.66 | $91,855.47 | $1,072.89 |
| 2026-01-01 | $1,697,994.98 | $345.65 | $1,071.10 |
| 2026-01-02 | $1,695,307.87 | $59,497.35 | $1,069.41 |
| 2026-01-03 | $1,850,908.80 | $924.59 | $1,167.11 |
| 2026-01-04 | $1,850,112.09 | $82,740.70 | $1,166.70 |
| 2026-01-05 | $1,850,409.04 | $56,205.75 | $1,166.80 |
| 2026-01-06 | $1,991,297.03 | $60,249.13 | $1,224.80 |
| 2026-01-07 | $1,992,520.75 | $25,858.36 | $1,240.61 |
| 2026-01-08 | $1,982,557.76 | $15,251.80 | $1,225.47 |
| 2026-01-09 | $1,904,342.42 | $28,765.81 | $1,194.59 |
| 2026-01-10 | $2,031,575.01 | $202.29 | $1,274.44 |
| 2026-01-11 | $2,033,779.31 | $20.78 | $1,275.82 |
| 2026-01-12 | $2,033,843.35 | $57,379.95 | $1,276.91 |
| 2026-01-13 | $2,039,019.08 | $671.04 | $1,279.34 |
| 2026-01-14 | $2,029,689.93 | $2,295.74 | $1,273.40 |
| 2026-01-15 | $2,015,733.37 | $5,254.22 | $1,263.31 |
| 2026-01-16 | $2,137,475.89 | $9,820.61 | $1,335.76 |
| 2026-01-17 | $2,220,634.92 | $61,755.60 | $1,359.63 |
| 2026-01-18 | $2,221,609.29 | $63,574.83 | $1,360.11 |
| 2026-01-19 | $2,221,628.58 | $57,047.74 | $1,360.24 |
| 2026-01-20 | $2,217,091.57 | $77,217.76 | $1,357.46 |
| 2026-01-21 | $2,183,109.66 | $46,722.49 | $1,328.96 |
| 2026-01-22 | $2,262,319.12 | $7,073.01 | $1,376.47 |
| 2026-01-23 | $2,283,091.69 | $27,192.05 | $1,376.30 |
| 2026-01-24 | $2,282,710.03 | $10,376.74 | $1,378.16 |
| 2026-01-25 | $2,266,094.14 | $245.76 | $1,367.80 |
| 2026-01-26 | $2,296,733.09 | $59,231.06 | $1,386.29 |
| 2026-01-27 | $2,343,177.34 | $64,003.88 | $1,419.83 |
| 2026-01-28 | $2,478,173.20 | $89,940.85 | $1,465.91 |
| 2026-01-29 | $2,499,724.29 | $110,419.85 | $1,443.32 |
| 2026-01-30 | $2,496,756.18 | $71,363.07 | $1,444.73 |
| 2026-01-31 | $2,467,525.05 | $35,343.69 | $1,432.14 |
| 2026-02-01 | $2,425,303.87 | $1,408.44 | $1,408.45 |
| 2026-02-02 | $2,459,964.79 | $56,050.89 | $1,428.58 |
| 2026-02-03 | $2,476,050.98 | $21,779.41 | $1,445.37 |
| 2026-02-04 | $2,401,268.53 | $16,833.66 | $1,396.78 |
| 2026-02-05 | $2,346,793.76 | $27,114.77 | $1,365.29 |
| 2026-02-06 | $2,256,000.82 | $25,143.46 | $1,323.21 |
| 2026-02-07 | $2,405,177.24 | $21,635.41 | $1,417.74 |
| 2026-02-08 | $2,381,550.44 | $57.47 | $1,403.81 |
| 2026-02-09 | $2,431,354.30 | $1,495.40 | $1,433.17 |
| 2026-02-10 | $2,451,807.20 | $22,832.03 | $1,432.58 |
| 2026-02-11 | $2,424,475.63 | $3,548.38 | $1,419.20 |
| 2026-02-12 | $2,459,252.97 | $5,950.55 | $1,438.61 |
| 2026-02-13 | $2,467,199.53 | $697,175.15 | $1,437.08 |
| 2026-02-14 | $2,403,390.72 | $673,856.43 | $1,406.86 |
| 2026-02-15 | $2,409,586.54 | $37,320.29 | $1,410.48 |
| 2026-02-16 | $2,403,140.43 | $36,355.61 | $1,406.71 |
| 2026-02-17 | $2,404,026.27 | $36,531.54 | $1,407.23 |
| 2026-02-18 | $2,405,282.80 | $395,877.07 | $1,424.07 |
| 2026-02-19 | $2,507,937.26 | $134,929.41 | $1,471.20 |
| 2026-02-20 | $2,493,897.00 | $62,725.85 | $1,462.73 |
| 2026-02-21 | $2,512,396.56 | $75,290.90 | $1,472.90 |
| 2026-02-22 | $2,511,983.45 | $36,985.81 | $1,472.66 |
| 2026-02-23 | $2,506,669.98 | $37,891.44 | $1,469.55 |
| 2026-02-24 | $2,390,724.71 | $533,467.37 | $1,492.26 |
| 2026-02-25 | $2,417,772.33 | $143,932.65 | $1,505.21 |
| 2026-02-26 | $2,464,364.08 | $75,533.62 | $1,529.06 |
| 2026-02-27 | $2,365,975.21 | $88,594.01 | $1,468.39 |
| 2026-02-28 | $2,341,582.20 | $90,552.59 | $1,448.34 |
| 2026-03-01 | $2,341,679.16 | $37,422.44 | $1,448.40 |
| 2026-03-02 | $2,340,736.03 | $36,199.70 | $1,447.82 |
| 2026-03-03 | $2,299,667.65 | $79,120.11 | $1,426.36 |
| 2026-03-04 | $2,166,805.49 | $112,714.45 | $1,363.49 |
| 2026-03-05 | $3,109,418.22 | $57,410.47 | $1,403.27 |
| 2026-03-06 | $3,040,014.57 | $55,054.19 | $1,371.95 |
| 2026-03-07 | $2,071,665.45 | $100,809.99 | $1,303.97 |
| 2026-03-08 | $2,077,226.27 | $36,001.71 | $1,307.34 |
| 2026-03-09 | $1,993,229.60 | $36,314.89 | $1,254.48 |
| 2026-03-10 | $2,143,850.20 | $122,521.28 | $1,341.25 |
| 2026-03-11 | $2,221,474.46 | $68,074.64 | $1,388.54 |
| 2026-03-12 | $2,212,281.17 | $49,926.02 | $1,383.08 |
| 2026-03-13 | $2,163,194.15 | $57,887.19 | $1,353.58 |
| 2026-03-14 | $2,168,957.77 | $62,383.55 | $1,356.72 |
| 2026-03-15 | $2,170,432.66 | $36,947.92 | $1,357.64 |
| 2026-03-16 | $2,168,356.33 | $36,279.75 | $1,356.35 |
| 2026-03-17 | $2,226,173.63 | $43,663.31 | $1,390.95 |
| 2026-03-18 | $2,220,662.18 | $40,654.50 | $1,386.74 |
| 2026-03-19 | $2,119,589.46 | $42,076.77 | $1,324.53 |
| 2026-03-20 | $2,195,516.14 | $40,405.80 | $1,371.27 |
| 2026-03-21 | $2,109,713.81 | $53,041.72 | $1,325.42 |
| 2026-03-22 | $2,109,009.90 | $38,149.33 | $1,325.10 |
| 2026-03-23 | $2,101,245.02 | $38,326.83 | $1,320.23 |
| 2026-03-24 | $2,175,251.77 | $68,081.41 | $1,378.41 |
| 2026-03-25 | $2,226,488.37 | $48,636.39 | $1,413.50 |
| 2026-03-26 | $2,214,233.92 | $44,994.52 | $1,404.26 |
| 2026-03-27 | $2,112,686.85 | $44,724.73 | $1,336.69 |
| 2026-03-28 | $2,063,306.09 | $110,264.45 | $1,305.51 |
| 2026-03-29 | $2,064,091.81 | $93,746.74 | $1,305.88 |
| 2026-03-30 | $2,067,424.46 | $98,025.17 | $1,307.98 |
| 2026-03-31 | $2,035,212.73 | $381,851.93 | $1,254.33 |
| 2026-04-01 | $2,169,610.29 | $125,064.04 | $1,327.87 |
| 2026-04-02 | $2,270,653.03 | $142,365.38 | $1,367.01 |
| 2026-04-03 | $2,188,424.59 | $117,772.85 | $1,319.26 |
| 2026-04-04 | $2,188,709.73 | $92,107.82 | $1,319.43 |
| 2026-04-05 | $2,183,729.16 | $92,243.19 | $1,316.43 |
| 2026-04-06 | $2,182,106.69 | $97,086.97 | $1,315.45 |
| 2026-04-07 | $2,186,963.52 | $189,589.75 | $1,299.87 |
| 2026-04-08 | $2,324,282.65 | $158,163.37 | $1,362.62 |
| 2026-04-09 | $2,438,586.24 | $120,212.18 | $1,427.42 |
| 2026-04-10 | $2,466,088.18 | $107,322.76 | $1,443.22 |
| 2026-04-11 | $2,530,642.09 | $108,073.11 | $1,483.11 |
| 2026-04-12 | $2,523,101.53 | $94,271.13 | $1,478.69 |
| 2026-04-13 | $2,516,502.74 | $96,805.68 | $1,474.82 |
| 2026-04-14 | $2,549,357.14 | $127,172.87 | $1,507.26 |
| 2026-04-15 | $2,674,475.49 | $102,518.19 | $1,524.79 |
| 2026-04-16 | $2,649,055.91 | $199,193.99 | $1,476.75 |
| 2026-04-17 | $2,550,684.95 | $102,600.13 | $1,418.01 |
| 2026-04-18 | $2,624,503.42 | $136,507.20 | $1,447.31 |
| 2026-04-19 | $2,625,737.12 | $94,090.02 | $1,447.99 |
| 2026-04-20 | $2,634,877.22 | $92,857.06 | $1,453.03 |
| 2026-04-21 | $2,673,176.08 | $104,689.16 | $1,476.57 |
| 2026-04-22 | $2,660,085.10 | $59,458.70 | $1,466.96 |
| 2026-04-23 | $2,625,915.75 | $120,259.15 | $1,452.97 |
| 2026-04-24 | $2,592,580.55 | $117,985.06 | $1,426.04 |
| 2026-04-25 | $2,408,513.35 | $391,987.71 | $1,462.18 |
| 2026-04-26 | $2,414,195.99 | $95,946.43 | $1,465.63 |
| 2026-04-27 | $2,404,007.72 | $90,683.66 | $1,459.45 |
| 2026-04-28 | $2,362,178.70 | $115,207.58 | $1,431.39 |
| 2026-04-29 | $2,827,561.53 | $1,167,281.63 | $1,388.22 |
| 2026-04-30 | $2,320,976.80 | $113,123.32 | $1,394.06 |
| 2026-05-01 | $2,394,836.86 | $2,583,201.99 | $1,439.08 |
| 2026-05-02 | $2,510,685.43 | $1,563,522.05 | $1,439.48 |
| 2026-05-03 | $2,506,692.74 | $1,490,589.25 | $1,437.19 |
| 2026-05-04 | $2,507,560.53 | $1,559,735.94 | $1,437.69 |
| 2026-05-05 | $2,319,018.19 | $1,594,523.19 | $1,384.99 |
| 2026-05-06 | $2,535,479.02 | $1,662,372.21 | $1,451.25 |
| 2026-05-07 | $2,679,659.57 | $1,695,995.10 | $1,540.33 |
| 2026-05-08 | $2,658,921.74 | $1,543,094.67 | $1,521.72 |
| 2026-05-09 | $2,814,701.39 | $1,768,220.39 | $1,597.00 |
| 2026-05-10 | $2,812,760.40 | $1,742,163.10 | $1,595.66 |
| 2026-05-11 | $2,818,217.94 | $1,614,314.31 | $1,598.75 |
| 2026-05-12 | $2,757,597.58 | $1,757,176.32 | $1,555.28 |
| 2026-05-13 | $2,755,814.10 | $1,823,219.25 | $1,515.69 |
| 2026-05-14 | $2,955,495.36 | $1,759,764.55 | $1,590.14 |
| 2026-05-15 | $2,915,420.56 | $1,785,520.44 | $1,593.31 |
| 2026-05-16 | $3,382,320.62 | $2,294,650.21 | $1,511.40 |
| 2026-05-17 | $3,388,291.47 | $1,615,028.99 | $1,514.08 |
| 2026-05-18 | $3,387,924.31 | $1,572,157.48 | $1,513.91 |
| 2026-05-19 | $3,246,716.20 | $1,661,810.21 | $1,474.59 |
| 2026-05-20 | $3,493,579.78 | $1,935,772.14 | $1,470.73 |
| 2026-05-21 | $3,915,490.65 | $3,175,181.87 | $1,542.86 |
| 2026-05-22 | $3,841,692.37 | $1,952,488.08 | $1,593.86 |
| 2026-05-23 | $3,959,143.56 | $1,694,351.67 | $1,635.44 |
| 2026-05-24 | $3,953,744.40 | $1,848,185.04 | $1,634.52 |
| 2026-05-25 | $3,956,229.76 | $1,684,070.32 | $1,635.55 |
| 2026-05-26 | $3,969,835.55 | $1,751,265.77 | $1,641.18 |
| 2026-05-27 | $3,655,204.64 | $2,238,516.14 | $1,640.75 |
| 2026-05-28 | $3,532,493.99 | $1,884,022.37 | $1,605.56 |
| 2026-05-29 | $3,119,108.75 | $1,571,086.30 | $1,623.09 |
| 2026-05-30 | $3,053,532.06 | $1,590,115.91 | $1,617.14 |
| 2026-05-31 | $3,091,687.06 | $1,673,750.66 | $1,637.25 |
| 2026-06-01 | $3,092,475.98 | $1,593,883.07 | $1,637.66 |
| 2026-06-02 | $3,017,965.83 | $1,664,448.77 | $1,636.98 |
| 2026-06-03 | $3,147,258.93 | $1,771,101.33 | $1,707.71 |
| 2026-06-04 | $3,230,865.25 | $959,082.20 | $1,725.53 |
| 2026-06-05 | $3,342,047.67 | $616,652.79 | $1,754.58 |
| 2026-06-06 | $3,115,396.66 | $534,445.06 | $1,646.02 |
| 2026-06-07 | $3,143,138.68 | $571,089.91 | $1,662.78 |
| 2026-06-08 | $3,134,814.99 | $554,541.00 | $1,658.38 |
| 2026-06-09 | $3,306,553.88 | $563,198.11 | $1,751.74 |
| 2026-06-10 | $3,352,152.41 | $570,779.80 | $1,772.63 |
| 2026-06-11 | $3,275,834.78 | $622,952.37 | $1,732.92 |
| 2026-06-12 | $3,631,998.20 | $650,341.70 | $1,917.31 |
| 2026-06-13 | $3,653,103.08 | $647,484.81 | $1,883.44 |
| 2026-06-14 | $3,644,254.47 | $640,761.54 | $1,878.93 |
| 2026-06-15 | $3,663,291.79 | $604,135.34 | $1,888.75 |
| 2026-06-16 | $3,703,949.19 | $612,139.61 | $1,896.53 |
| 2026-06-17 | $3,565,655.33 | $625,864.19 | $1,827.27 |
| 2026-06-18 | $3,739,701.02 | $602,973.96 | $1,914.45 |
| 2026-06-19 | $3,855,279.37 | $659,727.60 | $1,950.63 |
| 2026-06-20 | $3,816,674.37 | $795,789.22 | $1,928.11 |
| 2026-06-21 | $3,840,244.68 | $769,131.20 | $1,940.02 |
| 2026-06-22 | $3,861,994.53 | $740,077.13 | $1,951.01 |
| 2026-06-23 | $3,834,036.14 | $813,587.43 | $1,931.20 |
| 2026-06-24 | $3,580,313.99 | $748,539.51 | $1,792.22 |
| 2026-06-25 | $3,722,435.12 | $782,253.58 | $1,861.45 |
| 2026-06-26 | $4,056,006.28 | $1,347,262.04 | $1,847.90 |
| 2026-06-27 | $3,959,665.09 | $1,116,037.18 | $1,799.48 |
| 2026-06-28 | $4,186,437.04 | $1,165,607.90 | $1,902.58 |
| 2026-06-29 | $4,252,139.08 | $1,114,509.50 | $1,932.44 |
| 2026-06-30 | $4,129,023.98 | $1,182,459.61 | $1,887.23 |
| 2026-07-01 | $4,426,635.75 | $1,243,811.64 | $1,996.59 |
| 2026-07-02 | $4,113,562.63 | $1,113,285.88 | $1,853.43 |
| 2026-07-03 | $3,933,064.12 | $1,115,759.69 | $1,780.95 |
| 2026-07-04 | $4,515,110.03 | $1,371,956.90 | $2,044.49 |
| 2026-07-05 | $4,082,395.59 | $1,116,707.84 | $1,848.55 |
| 2026-07-06 | $4,083,243.82 | $1,103,638.44 | $1,848.93 |
| 2026-07-07 | $3,724,966.93 | $1,447,539.71 | $1,813.79 |
| 2026-07-08 | $3,603,694.95 | $1,138,307.34 | $1,750.65 |
| 2026-07-09 | $3,654,426.57 | $1,128,041.50 | $1,774.32 |
| 2026-07-10 | $3,736,641.33 | $1,125,826.64 | $1,815.37 |
| 2026-07-11 | $3,732,723.72 | $1,054,936.12 | $1,811.88 |
| 2026-07-12 | $3,713,766.34 | $998,444.31 | $1,802.72 |
| 2026-07-13 | $3,685,708.77 | $1,062,989.39 | $1,789.10 |
| 2026-07-14 | $3,583,880.26 | $1,045,161.06 | $1,734.70 |
| 2026-07-15 | $3,751,536.60 | $1,301,702.74 | $1,810.63 |
| 2026-07-16 | $3,886,089.01 | $1,308,120.66 | $1,818.01 |
| 2026-07-17 | $3,818,049.68 | $1,095,792.28 | $1,788.72 |
| 2026-07-18 | $3,780,919.40 | $1,109,182.15 | $1,753.38 |
| 2026-07-19 | $3,780,542.20 | $1,073,946.05 | $1,753.21 |
| 2026-07-20 | $3,726,497.10 | $1,065,388.45 | $1,728.14 |
| 2026-07-21 | $3,750,090.62 | $1,092,958.79 | $1,738.72 |
| 2026-07-22 | $3,995,384.81 | $1,202,999.18 | $1,806.38 |
| 2026-07-23 | $3,980,017.02 | $1,047,690.33 | $1,801.53 |
| 2026-07-24 | $4,044,204.93 | $1,116,984.63 | $1,827.00 |
| 2026-07-25 | $3,946,330.08 | $1,023,921.35 | $1,766.05 |
| 2026-07-26 | $3,956,442.90 | $1,077,687.60 | $1,770.26 |
| 2026-07-27 | $3,961,141.19 | $1,080,799.78 | $1,772.36 |
| 2026-07-28 | $3,626,513.87 | $1,185,098.34 | $1,646.11 |
| 2026-07-29 | $3,569,416.55 | $1,245,440.09 | $1,591.14 |
| 2026-07-30 | $3,470,075.47 | $1,268,703.90 | $1,569.77 |
| 2026-07-31 | $3,703,287.56 | $1,064,868.41 | $1,677.78 |
| 2026-08-01 | $3,598,221.98 | $1,055,176.24 | $1,630.06 |
| 2026-08-02 | $3,608,254.47 | $1,052,106.49 | $1,634.43 |
| 2026-08-03 | $3,660,807.81 | $1,084,078.37 | $1,658.24 |
| 2026-08-04 | $3,631,161.32 | $1,049,660.97 | $1,646.12 |
| 2026-08-05 | $3,741,846.47 | $1,105,607.25 | $1,704.41 |
| 2026-08-06 | $3,686,677.14 | $1,051,994.42 | $1,679.82 |
| 2026-08-07 | $3,769,717.27 | $1,104,055.01 | $1,716.96 |
| 2026-08-08 | $3,821,510.22 | $1,133,848.67 | $1,733.53 |
| 2026-08-09 | $3,791,205.83 | $1,372,790.57 | $1,719.78 |
| 2026-08-10 | $3,846,010.73 | $1,313,808.32 | $1,744.65 |
| 2026-08-11 | $3,851,506.62 | $1,303,284.98 | $1,745.85 |
| 2026-08-12 | $3,983,256.67 | $1,364,527.66 | $1,797.56 |
| 2026-08-13 | $3,989,073.19 | $1,398,546.28 | $1,825.93 |
| 2026-08-14 | $4,069,860.57 | $1,350,072.34 | $1,865.69 |
| 2026-08-15 | $4,041,816.60 | $1,318,288.97 | $1,851.60 |
| 2026-08-16 | $4,044,047.21 | $1,275,717.17 | $1,852.62 |
| 2026-08-17 | $4,061,657.75 | $1,336,811.82 | $1,860.69 |
| 2026-08-18 | $4,136,450.21 | $1,319,425.46 | $1,898.51 |
| 2026-08-19 | $4,038,179.41 | $1,423,098.57 | $1,801.91 |
| 2026-08-20 | $3,879,303.97 | $1,400,759.23 | $1,773.02 |
| 2026-08-21 | $3,704,021.11 | $1,474,795.41 | $1,762.42 |
| 2026-08-22 | $3,443,623.70 | $1,569,645.94 | $1,772.43 |
| 2026-08-23 | $3,452,590.61 | $1,323,574.15 | $1,777.04 |
| 2026-08-24 | $3,456,508.55 | $1,295,257.90 | $1,779.06 |
| 2026-08-25 | $3,388,052.56 | $1,451,306.35 | $1,747.28 |
| 2026-08-26 | $3,383,168.97 | $1,551,517.25 | $1,751.86 |
| 2026-08-27 | $3,456,902.91 | $1,572,613.74 | $1,791.89 |
| 2026-08-28 | $3,356,515.20 | $1,528,260.82 | $1,737.97 |
| 2026-08-29 | $3,309,186.99 | $1,515,158.73 | $1,711.78 |
| 2026-08-30 | $3,309,741.44 | $1,559,187.26 | $1,712.07 |
| 2026-08-31 | $3,315,082.37 | $1,572,886.25 | $1,714.83 |
| 2026-09-01 | $3,286,794.85 | $1,618,670.73 | $1,703.78 |
| 2026-09-02 | $3,238,791.03 | $1,435,867.87 | $1,677.25 |
| 2026-09-03 | $3,269,024.63 | $1,726,705.90 | $1,694.04 |
| 2026-09-04 | $3,194,880.12 | $1,710,006.35 | $1,657.67 |
| 2026-09-05 | $3,294,108.34 | $1,797,280.32 | $1,713.67 |
| 2026-09-06 | $3,307,992.03 | $1,746,457.64 | $1,720.90 |
| 2026-09-07 | $3,306,856.35 | $1,707,536.03 | $1,720.31 |
| 2026-09-08 | $3,312,765.72 | $1,782,930.96 | $1,723.38 |
| 2026-09-09 | $3,410,551.42 | $858,702.59 | $1,772.71 |
| 2026-09-10 | $3,373,677.16 | $1,853,938.40 | $1,742.05 |
| 2026-09-11 | $3,291,485.56 | $1,749,277.93 | $1,696.37 |
| 2026-09-12 | $3,314,178.81 | $1,769,595.90 | $1,707.21 |
| 2026-09-13 | $3,321,240.20 | $1,795,317.43 | $1,710.75 |
| 2026-09-14 | $3,323,276.70 | $1,735,038.31 | $1,711.79 |
| 2026-09-15 | $3,122,634.73 | $1,783,132.00 | $1,597.42 |
| 2026-09-16 | $3,132,708.67 | $1,662,138.48 | $1,602.15 |
| 2026-09-17 | $3,173,370.56 | $1,557,806.40 | $1,624.42 |
| 2026-09-18 | $3,200,305.01 | $1,486,679.01 | $1,636.52 |
| 2026-09-19 | $3,289,224.44 | $1,606,335.46 | $1,679.04 |
| 2026-09-20 | $3,279,527.67 | $1,659,245.44 | $1,674.74 |
| 2026-09-21 | $3,279,816.59 | $1,785,301.07 | $1,674.88 |
| 2026-09-22 | $3,355,239.70 | $1,772,046.83 | $1,726.31 |
| 2026-09-23 | $3,388,205.98 | $1,762,550.60 | $1,753.65 |
| 2026-09-24 | $3,369,834.02 | $1,735,316.36 | $1,750.99 |
| 2026-09-25 | $3,330,238.21 | $1,676,170.82 | $1,729.98 |
| 2026-09-26 | $3,347,168.76 | $1,696,302.97 | $1,753.53 |
| 2026-09-27 | $3,348,970.30 | $1,786,454.40 | $1,754.49 |
| 2026-09-28 | $3,350,936.59 | $1,808,609.41 | $1,755.52 |
| 2026-09-29 | $3,392,762.86 | $1,801,735.65 | $1,778.23 |
| 2026-09-30 | $3,517,998.16 | $1,746,730.47 | $1,847.38 |
| 2026-10-01 | $3,483,450.46 | $1,747,454.23 | $1,826.11 |
| 2026-10-02 | $3,500,679.75 | $1,314,984.14 | $1,820.61 |
| 2026-10-03 | $3,534,556.34 | $1,896,611.19 | $1,876.65 |
| 2026-10-04 | $3,526,503.55 | $1,850,626.37 | $1,872.40 |
| 2026-10-05 | $3,527,058.90 | $1,729,930.87 | $1,872.69 |
| 2026-10-06 | $3,531,343.57 | $1,916,661.94 | $1,874.72 |
| 2026-10-07 | $3,507,453.45 | $1,800,750.88 | $1,843.63 |
| 2026-10-08 | $3,461,341.77 | $1,495,093.10 | $1,818.29 |
| 2026-10-09 | $3,407,720.02 | $1,681,853.81 | $1,787.82 |
| 2026-10-10 | $3,411,859.14 | $1,461,817.62 | $1,789.41 |
| 2026-10-11 | $3,412,636.22 | $1,446,329.09 | $1,789.88 |
| 2026-10-12 | $3,417,066.06 | $1,436,017.55 | $1,792.20 |
| 2026-10-13 | $3,398,125.06 | $1,579,765.91 | $1,755.87 |
| 2026-10-14 | $3,327,736.70 | $1,947,633.20 | $1,716.52 |
| 2026-10-15 | $3,200,921.92 | $1,789,144.98 | $1,647.66 |
| 2026-10-16 | $3,237,098.69 | $1,798,058.28 | $1,653.64 |
| 2026-10-17 | $3,239,821.31 | $1,693,114.95 | $1,648.31 |
| 2026-10-18 | $3,236,857.02 | $1,511,877.48 | $1,646.83 |
| 2026-10-19 | $3,286,300.81 | $1,461,675.69 | $1,671.99 |
| 2026-10-20 | $3,269,936.63 | $1,537,985.81 | $1,665.19 |
| 2026-10-21 | $3,307,835.50 | $1,670,833.85 | $1,671.37 |
| 2026-10-22 | $3,297,051.37 | $1,723,366.47 | $1,663.12 |
| 2026-10-23 | $3,144,769.59 | $1,493,685.79 | $1,566.65 |
| 2026-10-24 | $3,189,759.35 | $1,398,544.77 | $1,581.30 |
| 2026-10-25 | $3,197,976.23 | $1,389,878.32 | $1,582.69 |
| 2026-10-26 | $3,199,376.45 | $1,381,449.50 | $1,583.39 |
| 2026-10-27 | $3,263,076.31 | $1,478,545.95 | $1,603.85 |
| 2026-10-28 | $3,352,455.55 | $1,419,095.06 | $1,643.36 |
| 2026-10-29 | $3,384,660.97 | $1,418,453.37 | $1,654.40 |
| 2026-10-30 | $3,381,441.62 | $1,387,499.35 | $1,645.17 |
| 2026-10-31 | $3,247,963.59 | $1,400,229.97 | $1,575.28 |
| 2026-11-01 | $3,256,658.79 | $1,433,905.50 | $1,579.65 |
| 2026-11-01 | $3,268,360.75 | $1,427,416.38 | $1,584.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
