AS Roma Fan Token ASR #1323
$0.857 1.59% (1d)
Market Overview
AS Roma Fan Token current market price is $0.857 with a 24 hour trading volume of $1,796.47K. The total available supply of AS Roma Fan Token is 10.00M ASR with a maximum supply of 10.00M ASR. It has secured Rank 1323 in the cryptocurrency market with a marketcap of $7,483.16K. The ASR price is 0.61% down in the last one hour.
The high price of the AS Roma Fan Token is $0.878 and low price is $0.860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Roma Fan Token Rank
1323
AS Roma Fan Token Price
$0.857
Market Cap
$7,483.16K 1.66%
Fully Diluted Valuation
$8,562.71K
Trading Volume(24h)
$1,796.47K
Circulating Supply
8,734.87K ASR
Total Supply
10.00M ASR
Max Supply
10.00M ASR
High(24h)
$0.878
Low(24h)
$0.860
All-time High
$26.64 96.78%
29 Dec 2020
All-time Low
$0.777 10.38%
05 Jun 2026
Cryptocurrency AS Roma Fan Token Calculator
Want to convert more cryptocurrencies?
AS Roma Fan Token Historical Data Chart
1h
0.61%
24h
1.59%
7d
0.69%
14d
0.54%
30d
1.94%
60d
13.33%
200d
45.33%
1y
80.15%
AS Roma Fan Token Historical Data
Historical data of AS Roma Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $17,448,439.46 | $1,256,367.67 | $2.36 |
| 2025-07-01 | $17,229,890.12 | $1,612,495.43 | $2.33 |
| 2025-07-02 | $17,276,831.57 | $2,011,634.48 | $2.33 |
| 2025-07-03 | $16,811,981.53 | $1,368,601.13 | $2.27 |
| 2025-07-04 | $16,789,053.79 | $1,341,697.30 | $2.27 |
| 2025-07-05 | $16,731,925.31 | $3,500,638.53 | $2.26 |
| 2025-07-06 | $15,811,468.62 | $1,510,216.09 | $2.14 |
| 2025-07-07 | $15,628,692.24 | $1,085,678.79 | $2.11 |
| 2025-07-08 | $17,313,623.86 | $11,289,918.45 | $2.34 |
| 2025-07-09 | $17,354,049.09 | $7,086,953.19 | $2.34 |
| 2025-07-10 | $16,910,904.06 | $2,250,964.26 | $2.29 |
| 2025-07-11 | $16,678,548.27 | $2,185,880.53 | $2.26 |
| 2025-07-12 | $17,075,718.85 | $7,363,835.08 | $2.31 |
| 2025-07-13 | $16,863,740.68 | $3,251,523.78 | $2.28 |
| 2025-07-14 | $17,068,417.04 | $1,771,868.96 | $2.31 |
| 2025-07-15 | $16,720,337.11 | $2,882,288.59 | $2.26 |
| 2025-07-16 | $17,146,337.23 | $2,750,344.20 | $2.29 |
| 2025-07-17 | $17,105,746.20 | $2,266,143.96 | $2.28 |
| 2025-07-18 | $17,638,448.72 | $3,609,344.26 | $2.35 |
| 2025-07-19 | $17,322,850.01 | $3,005,996.74 | $2.31 |
| 2025-07-20 | $17,149,215.03 | $1,278,460.53 | $2.29 |
| 2025-07-21 | $17,484,207.04 | $1,312,380.08 | $2.33 |
| 2025-07-22 | $17,821,179.88 | $1,367,737.27 | $2.38 |
| 2025-07-23 | $17,450,645.71 | $3,210,834.27 | $2.33 |
| 2025-07-24 | $16,990,697.41 | $1,959,060.65 | $2.27 |
| 2025-07-25 | $17,698,680.16 | $2,964,819.80 | $2.37 |
| 2025-07-26 | $23,344,676.34 | $39,843,934.56 | $3.10 |
| 2025-07-27 | $27,222,580.63 | $60,370,341.23 | $3.62 |
| 2025-07-28 | $40,036,832.30 | $206,803,820.93 | $5.25 |
| 2025-07-29 | $44,997,553.17 | $160,256,093.28 | $5.94 |
| 2025-07-30 | $45,204,940.57 | $81,348,889.02 | $5.93 |
| 2025-07-31 | $40,730,814.83 | $41,028,351.07 | $5.35 |
| 2025-08-01 | $39,544,138.36 | $24,460,555.01 | $5.19 |
| 2025-08-02 | $39,468,992.49 | $49,631,655.25 | $5.18 |
| 2025-08-03 | $38,826,429.99 | $33,687,773.91 | $5.09 |
| 2025-08-04 | $38,246,596.37 | $22,568,565.38 | $5.01 |
| 2025-08-05 | $38,460,063.49 | $15,365,129.59 | $5.03 |
| 2025-08-06 | $38,779,839.14 | $15,080,708.62 | $5.07 |
| 2025-08-07 | $36,334,130.40 | $8,111,777.00 | $4.75 |
| 2025-08-08 | $56,867,178.95 | $127,676,113.01 | $7.38 |
| 2025-08-09 | $61,066,364.51 | $139,059,850.14 | $7.91 |
| 2025-08-10 | $60,805,691.20 | $64,356,344.40 | $7.88 |
| 2025-08-11 | $57,848,401.50 | $43,885,528.19 | $7.48 |
| 2025-08-12 | $52,521,447.12 | $50,937,241.24 | $6.78 |
| 2025-08-13 | $48,712,090.39 | $30,872,420.83 | $6.29 |
| 2025-08-14 | $46,426,057.91 | $33,466,492.27 | $5.99 |
| 2025-08-15 | $43,411,646.45 | $53,649,656.52 | $5.57 |
| 2025-08-16 | $38,429,397.02 | $34,382,908.76 | $4.91 |
| 2025-08-17 | $34,840,966.16 | $26,204,981.67 | $4.47 |
| 2025-08-18 | $35,164,975.29 | $96,985,684.37 | $4.51 |
| 2025-08-19 | $30,281,619.05 | $44,777,877.29 | $3.89 |
| 2025-08-20 | $26,187,524.74 | $29,458,153.95 | $3.35 |
| 2025-08-21 | $24,085,675.97 | $32,766,170.68 | $3.09 |
| 2025-08-22 | $26,550,068.21 | $166,583,183.61 | $3.41 |
| 2025-08-23 | $25,955,061.83 | $44,060,737.44 | $3.34 |
| 2025-08-24 | $24,849,668.68 | $45,059,077.72 | $3.19 |
| 2025-08-25 | $23,055,304.89 | $44,372,169.37 | $2.96 |
| 2025-08-26 | $21,696,113.46 | $34,282,534.42 | $2.78 |
| 2025-08-27 | $20,829,942.28 | $13,417,627.65 | $2.67 |
| 2025-08-28 | $20,201,699.33 | $14,327,674.06 | $2.60 |
| 2025-08-29 | $20,434,559.94 | $34,892,301.99 | $2.63 |
| 2025-08-30 | $20,209,343.09 | $17,651,666.67 | $2.60 |
| 2025-08-31 | $20,315,086.36 | $12,197,002.90 | $2.61 |
| 2025-09-01 | $19,789,090.26 | $8,651,930.71 | $2.54 |
| 2025-09-02 | $18,674,345.32 | $16,127,600.34 | $2.40 |
| 2025-09-03 | $18,674,879.65 | $7,366,124.89 | $2.40 |
| 2025-09-04 | $19,332,452.45 | $7,693,021.19 | $2.48 |
| 2025-09-05 | $18,448,635.79 | $12,536,914.56 | $2.37 |
| 2025-09-06 | $18,552,924.92 | $5,704,327.16 | $2.38 |
| 2025-09-07 | $18,338,402.93 | $6,565,819.43 | $2.35 |
| 2025-09-08 | $19,745,767.67 | $78,412,834.82 | $2.53 |
| 2025-09-09 | $19,376,594.79 | $18,656,398.35 | $2.49 |
| 2025-09-10 | $19,324,290.80 | $22,527,798.09 | $2.47 |
| 2025-09-11 | $19,582,937.91 | $15,202,723.06 | $2.50 |
| 2025-09-12 | $19,481,877.04 | $11,559,426.20 | $2.49 |
| 2025-09-13 | $19,869,052.93 | $27,897,461.20 | $2.54 |
| 2025-09-14 | $20,544,858.07 | $27,229,462.11 | $2.63 |
| 2025-09-15 | $19,504,770.11 | $44,508,039.30 | $2.49 |
| 2025-09-16 | $19,042,330.77 | $30,293,022.86 | $2.44 |
| 2025-09-17 | $19,379,163.86 | $14,845,756.66 | $2.48 |
| 2025-09-18 | $19,389,411.76 | $14,263,942.82 | $2.48 |
| 2025-09-19 | $19,352,602.93 | $8,860,554.33 | $2.47 |
| 2025-09-20 | $19,593,144.39 | $35,344,533.95 | $2.51 |
| 2025-09-21 | $19,040,424.91 | $18,348,140.48 | $2.44 |
| 2025-09-22 | $18,712,117.33 | $8,663,674.89 | $2.39 |
| 2025-09-23 | $17,216,304.00 | $22,285,908.06 | $2.19 |
| 2025-09-24 | $17,135,048.26 | $11,897,616.50 | $2.18 |
| 2025-09-25 | $17,397,549.94 | $10,117,271.47 | $2.21 |
| 2025-09-26 | $16,868,893.36 | $41,290,223.15 | $2.14 |
| 2025-09-27 | $18,138,036.08 | $40,918,905.36 | $2.30 |
| 2025-09-28 | $18,129,085.09 | $60,336,505.80 | $2.29 |
| 2025-09-29 | $17,802,011.64 | $13,870,727.29 | $2.26 |
| 2025-09-30 | $17,675,121.02 | $19,321,634.49 | $2.24 |
| 2025-10-01 | $17,916,657.15 | $27,937,139.36 | $2.27 |
| 2025-10-02 | $17,819,968.30 | $8,436,941.45 | $2.26 |
| 2025-10-03 | $17,680,905.50 | $6,265,827.90 | $2.24 |
| 2025-10-04 | $18,094,084.43 | $4,521,923.52 | $2.29 |
| 2025-10-05 | $18,245,399.71 | $15,358,536.76 | $2.31 |
| 2025-10-06 | $18,230,738.53 | $8,582,660.75 | $2.30 |
| 2025-10-07 | $18,339,882.32 | $17,136,588.37 | $2.32 |
| 2025-10-08 | $17,958,097.16 | $8,840,289.05 | $2.27 |
| 2025-10-09 | $18,155,478.87 | $4,920,116.72 | $2.28 |
| 2025-10-10 | $17,917,254.44 | $5,217,642.49 | $2.26 |
| 2025-10-11 | $13,723,846.42 | $15,820,112.43 | $1.71 |
| 2025-10-12 | $12,475,949.58 | $7,306,138.58 | $1.58 |
| 2025-10-13 | $13,507,393.37 | $6,345,997.04 | $1.71 |
| 2025-10-14 | $13,605,080.96 | $9,137,719.67 | $1.72 |
| 2025-10-15 | $13,509,563.75 | $15,043,513.01 | $1.71 |
| 2025-10-16 | $13,039,168.07 | $4,813,155.72 | $1.64 |
| 2025-10-17 | $12,463,674.32 | $4,443,671.67 | $1.57 |
| 2025-10-18 | $12,495,602.82 | $4,854,331.62 | $1.57 |
| 2025-10-19 | $12,539,121.88 | $2,086,862.30 | $1.58 |
| 2025-10-20 | $12,538,971.06 | $2,187,149.99 | $1.58 |
| 2025-10-21 | $12,461,037.69 | $3,064,462.49 | $1.57 |
| 2025-10-22 | $11,967,254.16 | $3,384,335.67 | $1.50 |
| 2025-10-23 | $11,733,746.42 | $3,240,553.46 | $1.48 |
| 2025-10-24 | $11,898,967.33 | $2,658,084.33 | $1.49 |
| 2025-10-25 | $11,994,759.34 | $2,926,768.31 | $1.51 |
| 2025-10-26 | $11,893,580.06 | $2,156,925.86 | $1.49 |
| 2025-10-27 | $12,049,320.17 | $1,991,312.88 | $1.52 |
| 2025-10-28 | $11,610,868.88 | $3,471,793.57 | $1.46 |
| 2025-10-29 | $11,561,763.19 | $3,056,038.25 | $1.45 |
| 2025-10-30 | $11,404,910.08 | $3,714,980.06 | $1.43 |
| 2025-10-31 | $10,822,224.12 | $2,405,973.23 | $1.36 |
| 2025-11-01 | $14,255,589.33 | $92,136,545.89 | $1.79 |
| 2025-11-02 | $13,093,744.10 | $38,776,341.30 | $1.64 |
| 2025-11-03 | $12,107,877.72 | $16,150,713.79 | $1.52 |
| 2025-11-04 | $11,352,519.13 | $9,192,055.30 | $1.42 |
| 2025-11-05 | $11,485,941.55 | $30,923,057.02 | $1.44 |
| 2025-11-06 | $11,842,169.33 | $7,804,158.30 | $1.48 |
| 2025-11-07 | $11,645,597.21 | $2,767,729.47 | $1.46 |
| 2025-11-08 | $12,215,187.63 | $6,620,069.38 | $1.53 |
| 2025-11-09 | $12,044,648.68 | $6,736,953.22 | $1.51 |
| 2025-11-10 | $11,945,744.91 | $4,960,130.11 | $1.50 |
| 2025-11-11 | $11,963,309.82 | $4,117,318.45 | $1.50 |
| 2025-11-12 | $11,688,437.73 | $10,503,394.77 | $1.46 |
| 2025-11-13 | $11,655,730.40 | $3,367,081.91 | $1.46 |
| 2025-11-14 | $11,352,200.93 | $3,898,818.40 | $1.42 |
| 2025-11-15 | $11,091,010.66 | $3,692,452.18 | $1.39 |
| 2025-11-16 | $11,307,986.29 | $7,122,851.75 | $1.42 |
| 2025-11-17 | $11,220,528.00 | $2,404,563.57 | $1.40 |
| 2025-11-18 | $10,870,326.54 | $2,110,350.12 | $1.36 |
| 2025-11-19 | $11,211,770.81 | $2,008,700.83 | $1.40 |
| 2025-11-20 | $11,055,396.02 | $1,813,877.52 | $1.38 |
| 2025-11-21 | $10,939,774.78 | $2,343,832.01 | $1.37 |
| 2025-11-22 | $10,889,329.30 | $14,439,349.83 | $1.36 |
| 2025-11-23 | $10,865,271.31 | $3,639,910.04 | $1.36 |
| 2025-11-24 | $10,838,835.57 | $2,032,746.00 | $1.36 |
| 2025-11-25 | $11,043,712.98 | $2,375,244.53 | $1.38 |
| 2025-11-26 | $11,115,327.85 | $1,801,948.04 | $1.39 |
| 2025-11-27 | $11,242,879.36 | $3,941,637.14 | $1.41 |
| 2025-11-28 | $11,198,188.29 | $2,153,294.09 | $1.40 |
| 2025-11-29 | $11,214,350.24 | $2,412,268.89 | $1.40 |
| 2025-11-30 | $11,161,619.42 | $2,236,592.26 | $1.40 |
| 2025-12-01 | $10,842,449.93 | $1,770,922.69 | $1.36 |
| 2025-12-02 | $10,390,112.48 | $2,682,287.54 | $1.30 |
| 2025-12-03 | $10,786,668.16 | $1,431,594.84 | $1.35 |
| 2025-12-04 | $10,951,672.84 | $1,169,530.21 | $1.37 |
| 2025-12-05 | $11,427,343.20 | $6,701,608.25 | $1.43 |
| 2025-12-06 | $10,847,915.16 | $6,061,112.93 | $1.36 |
| 2025-12-07 | $11,054,761.24 | $1,718,680.83 | $1.39 |
| 2025-12-08 | $10,958,914.36 | $2,441,135.46 | $1.37 |
| 2025-12-09 | $11,034,479.89 | $2,033,298.62 | $1.38 |
| 2025-12-10 | $11,040,155.97 | $1,497,015.57 | $1.38 |
| 2025-12-11 | $10,839,266.62 | $1,723,697.21 | $1.36 |
| 2025-12-12 | $10,749,290.95 | $1,373,376.65 | $1.34 |
| 2025-12-13 | $10,827,160.14 | $5,584,690.40 | $1.35 |
| 2025-12-14 | $10,800,324.66 | $5,841,340.74 | $1.35 |
| 2025-12-15 | $10,466,770.14 | $1,917,148.59 | $1.31 |
| 2025-12-16 | $10,213,777.66 | $1,718,374.32 | $1.28 |
| 2025-12-17 | $10,027,278.99 | $1,458,307.18 | $1.25 |
| 2025-12-18 | $9,598,932.58 | $1,599,359.92 | $1.20 |
| 2025-12-19 | $9,208,220.49 | $3,012,353.23 | $1.15 |
| 2025-12-20 | $10,625,684.24 | $19,135,573.43 | $1.33 |
| 2025-12-21 | $12,071,960.88 | $19,631,940.77 | $1.50 |
| 2025-12-22 | $15,352,525.54 | $96,254,125.01 | $1.91 |
| 2025-12-23 | $13,184,964.41 | $43,309,844.55 | $1.64 |
| 2025-12-24 | $12,438,859.73 | $22,397,128.95 | $1.55 |
| 2025-12-25 | $11,756,676.65 | $10,487,157.68 | $1.46 |
| 2025-12-26 | $11,546,696.48 | $9,819,132.61 | $1.44 |
| 2025-12-27 | $13,111,530.13 | $32,822,130.40 | $1.63 |
| 2025-12-28 | $12,383,691.33 | $11,973,880.43 | $1.54 |
| 2025-12-29 | $11,876,023.73 | $7,503,822.64 | $1.48 |
| 2025-12-30 | $11,892,265.25 | $5,214,737.09 | $1.48 |
| 2025-12-31 | $12,231,564.99 | $9,343,691.60 | $1.52 |
| 2026-01-01 | $12,141,610.75 | $9,863,299.00 | $1.51 |
| 2026-01-02 | $12,348,042.09 | $3,459,007.78 | $1.53 |
| 2026-01-03 | $12,377,186.85 | $4,900,821.19 | $1.54 |
| 2026-01-04 | $12,356,060.98 | $3,388,686.07 | $1.54 |
| 2026-01-05 | $12,434,614.27 | $3,822,702.00 | $1.55 |
| 2026-01-06 | $12,432,565.98 | $3,853,322.25 | $1.55 |
| 2026-01-07 | $12,411,234.54 | $4,214,582.11 | $1.54 |
| 2026-01-08 | $12,225,890.40 | $5,125,357.42 | $1.52 |
| 2026-01-09 | $12,386,829.37 | $9,792,999.58 | $1.54 |
| 2026-01-10 | $12,321,945.93 | $4,028,547.57 | $1.53 |
| 2026-01-11 | $12,702,418.32 | $5,982,176.37 | $1.58 |
| 2026-01-12 | $12,352,706.70 | $17,280,455.84 | $1.54 |
| 2026-01-13 | $12,771,285.64 | $8,412,561.50 | $1.59 |
| 2026-01-14 | $12,916,385.44 | $7,023,786.22 | $1.60 |
| 2026-01-15 | $13,206,910.66 | $6,311,616.27 | $1.64 |
| 2026-01-16 | $15,161,644.35 | $54,890,943.17 | $1.88 |
| 2026-01-17 | $14,222,287.71 | $14,088,960.71 | $1.76 |
| 2026-01-18 | $14,182,117.11 | $7,788,943.35 | $1.76 |
| 2026-01-19 | $14,333,296.38 | $7,253,596.92 | $1.77 |
| 2026-01-20 | $14,294,020.50 | $15,525,278.93 | $1.77 |
| 2026-01-21 | $13,221,031.16 | $5,682,627.85 | $1.64 |
| 2026-01-22 | $13,736,506.95 | $5,756,602.65 | $1.70 |
| 2026-01-23 | $13,942,001.51 | $7,750,924.99 | $1.72 |
| 2026-01-24 | $13,716,883.48 | $4,247,415.07 | $1.69 |
| 2026-01-25 | $13,513,080.60 | $3,681,615.10 | $1.67 |
| 2026-01-26 | $12,738,343.22 | $4,071,662.23 | $1.57 |
| 2026-01-27 | $13,150,528.58 | $3,313,525.50 | $1.62 |
| 2026-01-28 | $13,438,412.24 | $6,747,014.09 | $1.65 |
| 2026-01-29 | $13,182,215.94 | $4,748,053.46 | $1.62 |
| 2026-01-30 | $12,252,908.02 | $4,703,379.55 | $1.51 |
| 2026-01-31 | $12,239,963.66 | $3,887,059.42 | $1.50 |
| 2026-02-01 | $11,651,206.13 | $4,230,059.00 | $1.43 |
| 2026-02-02 | $11,589,399.09 | $8,094,197.81 | $1.42 |
| 2026-02-03 | $11,805,506.07 | $3,891,603.56 | $1.45 |
| 2026-02-04 | $11,643,693.00 | $4,415,160.76 | $1.43 |
| 2026-02-05 | $11,585,440.00 | $3,082,972.54 | $1.42 |
| 2026-02-06 | $10,291,138.89 | $4,384,054.76 | $1.26 |
| 2026-02-07 | $11,174,220.35 | $3,973,177.06 | $1.37 |
| 2026-02-08 | $11,142,853.38 | $3,896,957.19 | $1.36 |
| 2026-02-09 | $10,832,345.33 | $4,575,679.37 | $1.33 |
| 2026-02-10 | $10,780,228.79 | $3,011,368.75 | $1.32 |
| 2026-02-11 | $12,217,003.80 | $22,964,172.82 | $1.50 |
| 2026-02-12 | $11,197,797.68 | $7,585,878.00 | $1.37 |
| 2026-02-13 | $11,423,625.35 | $5,487,066.07 | $1.40 |
| 2026-02-14 | $11,841,446.38 | $6,468,792.74 | $1.44 |
| 2026-02-15 | $11,960,341.43 | $3,384,246.22 | $1.46 |
| 2026-02-16 | $11,758,827.37 | $9,691,053.95 | $1.43 |
| 2026-02-17 | $11,842,939.39 | $4,061,938.97 | $1.44 |
| 2026-02-18 | $11,766,522.22 | $4,068,239.86 | $1.43 |
| 2026-02-19 | $11,545,975.73 | $3,111,474.54 | $1.41 |
| 2026-02-20 | $11,647,648.84 | $2,987,226.43 | $1.42 |
| 2026-02-21 | $11,611,995.90 | $2,588,168.62 | $1.41 |
| 2026-02-22 | $11,775,682.81 | $2,774,823.43 | $1.43 |
| 2026-02-23 | $11,590,176.30 | $5,499,037.44 | $1.41 |
| 2026-02-24 | $11,151,885.02 | $4,321,490.83 | $1.36 |
| 2026-02-25 | $11,000,900.17 | $2,772,041.73 | $1.34 |
| 2026-02-26 | $11,321,220.82 | $2,748,168.66 | $1.38 |
| 2026-02-27 | $11,125,338.71 | $3,150,016.46 | $1.35 |
| 2026-02-28 | $11,153,117.38 | $2,670,305.72 | $1.36 |
| 2026-03-01 | $10,789,706.26 | $4,402,592.81 | $1.31 |
| 2026-03-02 | $10,899,684.78 | $4,222,421.28 | $1.32 |
| 2026-03-03 | $10,708,070.36 | $3,359,475.61 | $1.30 |
| 2026-03-04 | $10,724,045.90 | $2,607,690.92 | $1.30 |
| 2026-03-05 | $10,983,844.18 | $2,939,373.29 | $1.33 |
| 2026-03-06 | $11,204,684.13 | $7,045,116.06 | $1.35 |
| 2026-03-07 | $11,279,612.69 | $5,841,869.17 | $1.36 |
| 2026-03-08 | $11,209,684.59 | $3,171,559.57 | $1.35 |
| 2026-03-09 | $10,949,877.36 | $2,728,285.44 | $1.32 |
| 2026-03-10 | $10,994,652.47 | $2,603,000.70 | $1.33 |
| 2026-03-11 | $11,064,670.68 | $2,552,688.46 | $1.34 |
| 2026-03-12 | $11,000,570.33 | $2,600,348.04 | $1.32 |
| 2026-03-13 | $11,024,585.57 | $3,199,554.80 | $1.32 |
| 2026-03-14 | $10,997,211.69 | $3,064,279.48 | $1.32 |
| 2026-03-15 | $11,221,523.62 | $7,365,705.03 | $1.35 |
| 2026-03-16 | $11,201,378.42 | $3,909,484.93 | $1.35 |
| 2026-03-17 | $11,387,489.63 | $2,300,750.48 | $1.37 |
| 2026-03-18 | $11,333,243.60 | $2,450,889.86 | $1.36 |
| 2026-03-19 | $11,077,494.19 | $3,532,255.47 | $1.33 |
| 2026-03-20 | $10,838,068.02 | $2,515,535.57 | $1.30 |
| 2026-03-21 | $10,727,431.16 | $2,125,225.67 | $1.29 |
| 2026-03-22 | $10,589,438.99 | $2,008,117.74 | $1.27 |
| 2026-03-23 | $10,074,245.23 | $2,932,657.60 | $1.21 |
| 2026-03-24 | $10,047,325.31 | $2,890,803.60 | $1.21 |
| 2026-03-25 | $10,075,900.98 | $2,258,104.03 | $1.21 |
| 2026-03-26 | $10,476,805.70 | $2,988,507.76 | $1.26 |
| 2026-03-27 | $10,364,822.86 | $5,066,528.96 | $1.25 |
| 2026-03-28 | $10,170,441.35 | $2,256,864.50 | $1.22 |
| 2026-03-29 | $10,928,155.32 | $7,495,091.56 | $1.31 |
| 2026-03-30 | $10,464,155.79 | $4,757,960.01 | $1.26 |
| 2026-03-31 | $10,633,206.86 | $2,695,259.20 | $1.28 |
| 2026-04-01 | $10,718,496.60 | $2,079,209.48 | $1.29 |
| 2026-04-02 | $10,623,542.26 | $2,558,809.91 | $1.27 |
| 2026-04-03 | $10,219,124.65 | $2,905,034.28 | $1.22 |
| 2026-04-04 | $10,276,019.33 | $2,496,569.89 | $1.22 |
| 2026-04-05 | $10,383,356.31 | $2,429,102.71 | $1.24 |
| 2026-04-06 | $10,348,633.43 | $2,465,170.47 | $1.23 |
| 2026-04-07 | $10,298,740.13 | $2,072,455.14 | $1.23 |
| 2026-04-08 | $10,513,260.20 | $2,437,457.50 | $1.25 |
| 2026-04-09 | $10,444,185.31 | $2,369,772.33 | $1.24 |
| 2026-04-10 | $10,517,610.17 | $2,955,375.91 | $1.25 |
| 2026-04-11 | $10,667,913.26 | $3,352,711.93 | $1.27 |
| 2026-04-12 | $10,607,538.82 | $2,801,464.60 | $1.26 |
| 2026-04-13 | $10,269,051.06 | $3,086,016.01 | $1.22 |
| 2026-04-14 | $10,582,774.73 | $2,249,838.03 | $1.26 |
| 2026-04-15 | $10,608,104.91 | $7,322,519.53 | $1.26 |
| 2026-04-16 | $10,827,314.38 | $4,507,568.47 | $1.28 |
| 2026-04-17 | $11,174,162.74 | $3,781,430.69 | $1.33 |
| 2026-04-18 | $11,137,194.78 | $3,442,360.98 | $1.32 |
| 2026-04-19 | $11,472,549.08 | $5,973,885.28 | $1.36 |
| 2026-04-20 | $10,731,917.25 | $2,217,591.95 | $1.27 |
| 2026-04-21 | $11,162,615.72 | $4,906,353.34 | $1.33 |
| 2026-04-22 | $10,979,518.77 | $5,080,350.42 | $1.30 |
| 2026-04-23 | $10,763,047.30 | $2,830,783.43 | $1.28 |
| 2026-04-24 | $10,880,849.90 | $1,007,756.51 | $1.29 |
| 2026-04-25 | $10,859,354.96 | $1,254,192.20 | $1.29 |
| 2026-04-26 | $10,827,892.66 | $1,229,287.52 | $1.29 |
| 2026-04-27 | $10,948,214.08 | $929,557.66 | $1.30 |
| 2026-04-28 | $10,862,692.84 | $2,204,256.59 | $1.29 |
| 2026-04-29 | $10,737,766.71 | $1,289,292.41 | $1.27 |
| 2026-04-30 | $10,604,694.65 | $1,449,840.02 | $1.26 |
| 2026-05-01 | $10,380,265.15 | $1,135,977.45 | $1.23 |
| 2026-05-02 | $10,406,737.25 | $647,183.42 | $1.23 |
| 2026-05-03 | $10,535,499.65 | $758,179.18 | $1.25 |
| 2026-05-04 | $10,375,957.26 | $971,428.69 | $1.23 |
| 2026-05-05 | $10,410,888.67 | $1,151,703.73 | $1.23 |
| 2026-05-06 | $10,666,940.99 | $1,047,722.52 | $1.26 |
| 2026-05-07 | $10,905,970.24 | $3,451,397.18 | $1.28 |
| 2026-05-08 | $10,929,547.18 | $2,422,275.59 | $1.29 |
| 2026-05-09 | $11,050,826.27 | $2,445,411.65 | $1.30 |
| 2026-05-10 | $11,022,709.04 | $1,991,298.42 | $1.30 |
| 2026-05-11 | $11,455,577.17 | $4,311,260.10 | $1.35 |
| 2026-05-12 | $11,328,466.74 | $1,905,265.49 | $1.33 |
| 2026-05-13 | $11,005,187.49 | $1,501,339.16 | $1.29 |
| 2026-05-14 | $10,507,070.55 | $1,467,438.80 | $1.24 |
| 2026-05-15 | $10,513,291.89 | $1,056,154.11 | $1.24 |
| 2026-05-16 | $10,339,435.92 | $2,017,797.27 | $1.22 |
| 2026-05-17 | $10,071,413.92 | $2,092,379.34 | $1.18 |
| 2026-05-18 | $9,758,933.63 | $1,655,697.61 | $1.15 |
| 2026-05-19 | $9,946,275.84 | $1,296,396.89 | $1.17 |
| 2026-05-20 | $9,595,624.70 | $1,245,757.27 | $1.13 |
| 2026-05-21 | $9,609,826.53 | $2,548,975.93 | $1.13 |
| 2026-05-22 | $9,673,619.04 | $7,481,731.10 | $1.13 |
| 2026-05-23 | $9,457,944.24 | $5,695,893.74 | $1.11 |
| 2026-05-24 | $9,579,669.44 | $3,756,224.53 | $1.12 |
| 2026-05-25 | $9,045,787.75 | $3,934,743.43 | $1.06 |
| 2026-05-26 | $9,036,162.73 | $3,522,067.98 | $1.06 |
| 2026-05-27 | $8,716,433.51 | $4,064,748.65 | $1.02 |
| 2026-05-28 | $8,718,512.84 | $3,230,090.31 | $1.02 |
| 2026-05-29 | $8,530,841.84 | $3,603,577.20 | $1.00 |
| 2026-05-30 | $8,251,204.92 | $4,244,180.52 | $0.97 |
| 2026-05-31 | $8,233,693.66 | $2,925,909.72 | $0.97 |
| 2026-06-01 | $8,411,466.97 | $3,001,222.15 | $0.99 |
| 2026-06-02 | $8,511,128.82 | $3,721,626.36 | $0.99 |
| 2026-06-03 | $8,090,657.26 | $4,502,381.91 | $0.94 |
| 2026-06-04 | $8,095,804.41 | $2,651,839.57 | $0.94 |
| 2026-06-05 | $7,378,507.69 | $2,986,019.93 | $0.86 |
| 2026-06-06 | $6,987,205.74 | $4,217,050.22 | $0.81 |
| 2026-06-07 | $8,426,000.14 | $33,600,344.70 | $0.98 |
| 2026-06-08 | $8,891,808.65 | $8,823,511.53 | $1.03 |
| 2026-06-09 | $8,150,364.34 | $5,594,504.68 | $0.95 |
| 2026-06-10 | $8,637,698.25 | $8,396,964.43 | $1.01 |
| 2026-06-11 | $8,533,438.37 | $3,415,438.65 | $0.99 |
| 2026-06-12 | $8,587,914.91 | $3,404,100.40 | $1.00 |
| 2026-06-13 | $8,714,383.62 | $2,994,863.65 | $1.01 |
| 2026-06-14 | $9,040,647.76 | $3,913,318.94 | $1.05 |
| 2026-06-15 | $9,400,119.74 | $7,902,804.18 | $1.09 |
| 2026-06-16 | $10,052,407.09 | $4,747,900.02 | $1.16 |
| 2026-06-17 | $10,077,287.52 | $3,505,104.80 | $1.16 |
| 2026-06-18 | $9,313,272.08 | $5,484,818.36 | $1.08 |
| 2026-06-19 | $9,736,632.48 | $6,980,331.93 | $1.13 |
| 2026-06-20 | $9,551,368.55 | $12,623,083.54 | $1.10 |
| 2026-06-21 | $7,909,958.40 | $13,480,702.40 | $0.91 |
| 2026-06-22 | $7,863,987.99 | $5,942,448.80 | $0.91 |
| 2026-06-23 | $7,562,830.83 | $4,084,943.30 | $0.87 |
| 2026-06-24 | $7,447,809.26 | $4,708,419.63 | $0.86 |
| 2026-06-25 | $7,555,540.40 | $12,190,208.94 | $0.87 |
| 2026-06-26 | $7,626,901.75 | $8,188,391.99 | $0.88 |
| 2026-06-27 | $7,601,039.42 | $4,255,611.63 | $0.88 |
| 2026-06-28 | $7,560,328.10 | $3,570,343.09 | $0.87 |
| 2026-06-29 | $7,358,514.79 | $2,867,948.91 | $0.85 |
| 2026-06-29 | $7,421,908.99 | $2,703,183.54 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
