AS Roma Fan Token ASR #1321
$0.843 1.27% (1d)
Market Overview
AS Roma Fan Token current market price is $0.843 with a 24 hour trading volume of $1,536.35K. The total available supply of AS Roma Fan Token is 10.00M ASR with a maximum supply of 10.00M ASR. It has secured Rank 1321 in the cryptocurrency market with a marketcap of $7,434.36K. The ASR price is 0.19% up in the last one hour.
The high price of the AS Roma Fan Token is $0.857 and low price is $0.836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Roma Fan Token Rank
1321
AS Roma Fan Token Price
$0.843
Market Cap
$7,434.36K 1.27%
Fully Diluted Valuation
$8,427.47K
Trading Volume(24h)
$1,536.35K
Circulating Supply
8,817.17K ASR
Total Supply
10.00M ASR
Max Supply
10.00M ASR
High(24h)
$0.857
Low(24h)
$0.836
All-time High
$26.64 96.83%
29 Dec 2020
All-time Low
$0.777 8.56%
05 Jun 2026
Cryptocurrency AS Roma Fan Token Calculator
Want to convert more cryptocurrencies?
AS Roma Fan Token Historical Data Chart
1h
0.19%
24h
1.27%
7d
4.89%
14d
1.23%
30d
2.65%
60d
21.88%
200d
47.64%
1y
80.97%
AS Roma Fan Token Historical Data
Historical data of AS Roma Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $46,392,951.23 | $33,375,553.39 | $5.97 |
| 2025-08-15 | $43,320,806.53 | $53,484,960.07 | $5.56 |
| 2025-08-16 | $38,288,143.00 | $34,773,492.36 | $4.93 |
| 2025-08-17 | $34,838,656.30 | $25,813,980.70 | $4.45 |
| 2025-08-18 | $35,133,779.14 | $98,395,619.67 | $4.51 |
| 2025-08-19 | $30,249,953.54 | $44,425,028.11 | $3.88 |
| 2025-08-20 | $26,123,369.19 | $20,749,025.89 | $3.35 |
| 2025-08-21 | $24,087,282.52 | $32,779,012.37 | $3.09 |
| 2025-08-22 | $26,569,232.27 | $166,496,212.17 | $3.41 |
| 2025-08-23 | $25,820,425.45 | $71,218,954.28 | $3.32 |
| 2025-08-24 | $24,847,432.30 | $45,017,615.25 | $3.19 |
| 2025-08-25 | $23,045,448.00 | $44,352,475.69 | $2.96 |
| 2025-08-26 | $21,697,291.64 | $34,379,142.33 | $2.78 |
| 2025-08-27 | $20,832,699.16 | $13,276,621.88 | $2.67 |
| 2025-08-28 | $20,230,774.74 | $14,341,874.92 | $2.60 |
| 2025-08-29 | $20,438,984.65 | $34,817,778.17 | $2.62 |
| 2025-08-30 | $20,284,097.29 | $17,755,152.84 | $2.61 |
| 2025-08-31 | $20,313,392.46 | $12,194,437.96 | $2.61 |
| 2025-09-01 | $19,779,291.87 | $8,637,577.50 | $2.53 |
| 2025-09-02 | $18,674,345.32 | $16,280,381.72 | $2.42 |
| 2025-09-03 | $18,706,934.30 | $7,244,101.29 | $2.40 |
| 2025-09-04 | $19,332,401.64 | $7,728,842.94 | $2.48 |
| 2025-09-05 | $18,424,360.14 | $12,527,643.84 | $2.37 |
| 2025-09-06 | $18,532,563.09 | $5,707,798.67 | $2.38 |
| 2025-09-07 | $18,313,184.36 | $6,544,328.80 | $2.35 |
| 2025-09-08 | $19,749,238.94 | $78,810,650.02 | $2.53 |
| 2025-09-09 | $19,391,088.78 | $28,823,113.13 | $2.49 |
| 2025-09-10 | $19,332,945.93 | $22,516,938.10 | $2.47 |
| 2025-09-11 | $19,591,525.55 | $15,222,225.16 | $2.51 |
| 2025-09-12 | $19,489,288.17 | $11,559,510.77 | $2.49 |
| 2025-09-13 | $19,836,304.67 | $27,956,118.70 | $2.54 |
| 2025-09-14 | $20,606,567.04 | $28,617,446.94 | $2.64 |
| 2025-09-15 | $19,516,341.43 | $44,781,195.88 | $2.50 |
| 2025-09-16 | $19,080,708.59 | $30,264,362.79 | $2.44 |
| 2025-09-17 | $19,379,163.86 | $14,884,378.65 | $2.48 |
| 2025-09-18 | $19,395,042.83 | $14,261,203.93 | $2.48 |
| 2025-09-19 | $19,343,165.71 | $10,372,671.50 | $2.47 |
| 2025-09-20 | $19,686,824.19 | $35,441,885.26 | $2.52 |
| 2025-09-21 | $19,046,283.02 | $18,279,607.87 | $2.44 |
| 2025-09-22 | $18,710,021.39 | $8,661,694.30 | $2.39 |
| 2025-09-23 | $17,211,316.84 | $22,285,772.50 | $2.19 |
| 2025-09-24 | $17,128,418.26 | $11,887,135.02 | $2.18 |
| 2025-09-25 | $17,407,711.32 | $10,122,915.74 | $2.22 |
| 2025-09-26 | $16,884,355.37 | $42,670,073.82 | $2.15 |
| 2025-09-27 | $18,190,289.85 | $42,620,835.49 | $2.30 |
| 2025-09-28 | $18,117,294.09 | $60,406,514.76 | $2.30 |
| 2025-09-29 | $17,806,201.32 | $13,710,832.36 | $2.26 |
| 2025-09-30 | $17,662,213.54 | $19,319,729.94 | $2.24 |
| 2025-10-01 | $17,920,136.31 | $27,941,723.06 | $2.27 |
| 2025-10-02 | $17,813,275.11 | $10,034,599.49 | $2.26 |
| 2025-10-03 | $17,680,824.25 | $6,273,500.64 | $2.24 |
| 2025-10-04 | $18,095,829.18 | $4,857,085.00 | $2.29 |
| 2025-10-05 | $18,252,001.64 | $15,375,322.62 | $2.31 |
| 2025-10-06 | $18,185,950.70 | $8,571,393.46 | $2.30 |
| 2025-10-07 | $18,339,131.14 | $23,881,505.50 | $2.32 |
| 2025-10-08 | $17,954,767.93 | $8,825,505.04 | $2.27 |
| 2025-10-09 | $18,049,324.18 | $4,924,463.11 | $2.28 |
| 2025-10-10 | $17,923,317.38 | $5,052,949.37 | $2.27 |
| 2025-10-11 | $13,517,714.34 | $16,033,997.47 | $1.68 |
| 2025-10-12 | $12,467,657.37 | $7,110,314.82 | $1.57 |
| 2025-10-13 | $13,525,004.28 | $5,524,166.01 | $1.71 |
| 2025-10-14 | $13,615,145.64 | $7,865,771.14 | $1.72 |
| 2025-10-15 | $13,503,582.93 | $15,038,865.00 | $1.71 |
| 2025-10-16 | $13,037,989.13 | $4,814,129.65 | $1.64 |
| 2025-10-17 | $12,463,674.32 | $5,108,344.22 | $1.57 |
| 2025-10-18 | $12,497,219.74 | $4,855,596.27 | $1.57 |
| 2025-10-19 | $12,523,522.27 | $1,710,666.86 | $1.58 |
| 2025-10-20 | $12,542,579.62 | $2,002,622.89 | $1.58 |
| 2025-10-21 | $12,461,037.69 | $3,069,384.87 | $1.57 |
| 2025-10-22 | $11,942,404.92 | $3,392,397.91 | $1.50 |
| 2025-10-23 | $11,733,675.46 | $2,977,062.09 | $1.48 |
| 2025-10-24 | $11,900,398.14 | $2,657,347.55 | $1.49 |
| 2025-10-25 | $11,989,767.33 | $2,922,518.40 | $1.51 |
| 2025-10-26 | $11,891,750.73 | $2,160,717.08 | $1.49 |
| 2025-10-27 | $12,042,613.41 | $3,812,397.93 | $1.51 |
| 2025-10-28 | $11,596,869.34 | $2,944,454.74 | $1.46 |
| 2025-10-29 | $11,555,732.59 | $3,053,271.06 | $1.45 |
| 2025-10-30 | $11,407,197.46 | $3,717,500.34 | $1.43 |
| 2025-10-31 | $10,841,572.82 | $2,406,201.81 | $1.36 |
| 2025-11-01 | $14,205,742.63 | $92,168,945.04 | $1.78 |
| 2025-11-02 | $13,108,699.35 | $38,631,485.23 | $1.64 |
| 2025-11-03 | $12,114,046.52 | $16,146,600.07 | $1.52 |
| 2025-11-04 | $11,356,168.78 | $9,156,494.11 | $1.42 |
| 2025-11-05 | $11,485,670.03 | $30,915,435.90 | $1.44 |
| 2025-11-06 | $11,833,275.70 | $7,792,528.26 | $1.48 |
| 2025-11-07 | $11,647,544.49 | $3,298,098.31 | $1.46 |
| 2025-11-08 | $12,200,219.82 | $6,640,725.54 | $1.53 |
| 2025-11-09 | $12,020,982.94 | $6,703,617.89 | $1.51 |
| 2025-11-10 | $11,946,604.98 | $4,955,563.88 | $1.50 |
| 2025-11-11 | $11,979,067.42 | $4,124,516.85 | $1.50 |
| 2025-11-12 | $11,662,302.10 | $12,544,649.80 | $1.46 |
| 2025-11-13 | $11,662,841.04 | $3,368,740.75 | $1.46 |
| 2025-11-14 | $11,346,834.62 | $4,366,619.67 | $1.42 |
| 2025-11-15 | $11,076,728.72 | $3,692,391.85 | $1.38 |
| 2025-11-16 | $11,298,789.09 | $4,203,688.59 | $1.41 |
| 2025-11-17 | $11,218,424.95 | $2,400,581.59 | $1.40 |
| 2025-11-18 | $10,886,279.90 | $2,112,319.22 | $1.36 |
| 2025-11-19 | $11,212,222.09 | $2,006,337.19 | $1.40 |
| 2025-11-20 | $11,062,391.87 | $1,814,034.00 | $1.38 |
| 2025-11-21 | $10,916,625.84 | $2,346,776.58 | $1.36 |
| 2025-11-22 | $10,895,302.56 | $12,610,412.65 | $1.36 |
| 2025-11-23 | $10,867,634.88 | $3,630,202.16 | $1.36 |
| 2025-11-24 | $10,835,870.84 | $2,028,195.17 | $1.35 |
| 2025-11-25 | $11,034,811.11 | $2,704,897.51 | $1.38 |
| 2025-11-26 | $11,109,074.88 | $2,626,560.39 | $1.39 |
| 2025-11-27 | $11,260,714.35 | $3,942,117.77 | $1.41 |
| 2025-11-28 | $11,193,436.89 | $2,154,922.25 | $1.40 |
| 2025-11-29 | $11,201,204.14 | $2,410,099.15 | $1.40 |
| 2025-11-30 | $11,159,449.20 | $1,612,126.88 | $1.40 |
| 2025-12-01 | $10,833,343.89 | $1,774,034.63 | $1.35 |
| 2025-12-02 | $10,398,467.85 | $2,678,928.35 | $1.30 |
| 2025-12-03 | $10,788,855.79 | $1,205,755.73 | $1.35 |
| 2025-12-04 | $10,952,480.69 | $1,170,149.64 | $1.37 |
| 2025-12-05 | $11,406,426.87 | $6,624,496.04 | $1.43 |
| 2025-12-06 | $10,851,733.98 | $6,064,254.39 | $1.36 |
| 2025-12-07 | $11,068,173.96 | $2,033,451.43 | $1.38 |
| 2025-12-08 | $10,962,064.52 | $2,443,394.63 | $1.37 |
| 2025-12-09 | $11,028,192.41 | $2,034,671.92 | $1.38 |
| 2025-12-10 | $11,030,596.04 | $1,497,173.52 | $1.38 |
| 2025-12-11 | $10,841,508.25 | $1,174,084.28 | $1.36 |
| 2025-12-12 | $10,749,527.92 | $1,374,161.70 | $1.35 |
| 2025-12-13 | $10,810,006.06 | $5,587,360.21 | $1.35 |
| 2025-12-14 | $10,785,400.73 | $5,962,976.64 | $1.35 |
| 2025-12-15 | $10,447,384.45 | $2,100,806.84 | $1.31 |
| 2025-12-16 | $10,208,662.33 | $1,718,056.21 | $1.28 |
| 2025-12-17 | $10,027,278.99 | $1,459,865.32 | $1.26 |
| 2025-12-18 | $9,598,708.78 | $1,586,338.14 | $1.20 |
| 2025-12-19 | $9,217,357.82 | $3,016,526.11 | $1.15 |
| 2025-12-20 | $10,628,409.92 | $19,176,403.68 | $1.33 |
| 2025-12-21 | $11,987,944.72 | $19,867,137.13 | $1.49 |
| 2025-12-22 | $15,305,809.73 | $95,975,111.97 | $1.91 |
| 2025-12-23 | $13,135,733.10 | $43,337,736.42 | $1.64 |
| 2025-12-24 | $12,438,653.87 | $22,235,394.69 | $1.55 |
| 2025-12-25 | $11,747,122.21 | $9,560,510.07 | $1.46 |
| 2025-12-26 | $11,549,828.25 | $9,812,890.78 | $1.44 |
| 2025-12-27 | $13,080,351.87 | $32,812,088.01 | $1.63 |
| 2025-12-28 | $12,375,424.61 | $11,998,568.19 | $1.54 |
| 2025-12-29 | $11,890,574.81 | $7,501,324.36 | $1.48 |
| 2025-12-30 | $11,900,478.66 | $5,219,384.40 | $1.48 |
| 2025-12-31 | $12,228,186.01 | $9,419,721.88 | $1.52 |
| 2026-01-01 | $12,136,817.55 | $8,799,434.96 | $1.51 |
| 2026-01-02 | $12,371,894.37 | $3,185,541.78 | $1.54 |
| 2026-01-03 | $12,409,101.30 | $4,360,297.46 | $1.54 |
| 2026-01-04 | $12,353,594.49 | $3,872,655.22 | $1.54 |
| 2026-01-05 | $12,444,491.60 | $3,447,752.94 | $1.55 |
| 2026-01-06 | $12,425,421.83 | $3,968,605.76 | $1.54 |
| 2026-01-07 | $12,386,989.95 | $4,134,699.97 | $1.54 |
| 2026-01-08 | $12,235,415.24 | $4,698,566.05 | $1.52 |
| 2026-01-09 | $12,387,310.05 | $8,725,620.11 | $1.54 |
| 2026-01-10 | $12,323,113.65 | $4,010,388.43 | $1.53 |
| 2026-01-11 | $12,711,033.32 | $5,305,059.52 | $1.58 |
| 2026-01-12 | $12,380,225.89 | $15,692,189.48 | $1.54 |
| 2026-01-13 | $12,781,162.89 | $7,657,686.22 | $1.59 |
| 2026-01-14 | $12,934,473.03 | $6,354,542.10 | $1.61 |
| 2026-01-15 | $13,272,494.58 | $5,598,021.68 | $1.65 |
| 2026-01-16 | $15,093,909.95 | $50,400,873.45 | $1.87 |
| 2026-01-17 | $14,185,975.26 | $12,557,078.81 | $1.76 |
| 2026-01-18 | $14,222,233.42 | $5,445,828.77 | $1.76 |
| 2026-01-19 | $14,096,434.98 | $5,702,221.10 | $1.74 |
| 2026-01-20 | $14,249,772.71 | $15,274,527.64 | $1.76 |
| 2026-01-21 | $13,222,101.87 | $5,206,563.13 | $1.64 |
| 2026-01-22 | $13,762,332.74 | $3,489,293.39 | $1.70 |
| 2026-01-23 | $13,934,285.96 | $7,043,409.70 | $1.72 |
| 2026-01-24 | $13,746,040.18 | $3,918,363.02 | $1.70 |
| 2026-01-25 | $13,527,658.24 | $3,415,296.35 | $1.67 |
| 2026-01-26 | $12,730,292.08 | $4,005,870.21 | $1.57 |
| 2026-01-27 | $13,136,406.11 | $3,013,703.80 | $1.62 |
| 2026-01-28 | $13,424,385.32 | $5,229,627.60 | $1.65 |
| 2026-01-29 | $13,169,122.82 | $4,364,856.97 | $1.62 |
| 2026-01-30 | $12,250,486.75 | $4,193,030.19 | $1.51 |
| 2026-01-31 | $12,217,858.22 | $3,569,669.33 | $1.50 |
| 2026-02-01 | $11,670,457.11 | $4,529,457.56 | $1.43 |
| 2026-02-02 | $11,551,503.22 | $5,933,975.27 | $1.42 |
| 2026-02-03 | $11,799,819.79 | $3,053,878.58 | $1.45 |
| 2026-02-04 | $11,657,802.26 | $4,167,081.74 | $1.43 |
| 2026-02-05 | $11,582,809.78 | $2,868,380.77 | $1.42 |
| 2026-02-06 | $10,250,076.34 | $3,886,159.91 | $1.26 |
| 2026-02-07 | $11,142,257.19 | $3,669,028.66 | $1.36 |
| 2026-02-08 | $11,195,991.13 | $3,562,278.85 | $1.37 |
| 2026-02-09 | $10,828,155.99 | $4,199,436.23 | $1.33 |
| 2026-02-10 | $10,763,772.29 | $2,722,238.31 | $1.32 |
| 2026-02-11 | $12,213,202.62 | $19,871,159.88 | $1.49 |
| 2026-02-12 | $11,223,890.38 | $6,901,161.51 | $1.37 |
| 2026-02-13 | $11,465,723.42 | $5,047,732.79 | $1.40 |
| 2026-02-14 | $11,835,837.43 | $5,935,957.26 | $1.44 |
| 2026-02-15 | $11,963,712.50 | $3,322,347.42 | $1.46 |
| 2026-02-16 | $11,760,391.52 | $8,273,811.15 | $1.43 |
| 2026-02-17 | $11,868,931.71 | $3,646,852.99 | $1.44 |
| 2026-02-18 | $11,772,350.03 | $3,565,935.51 | $1.43 |
| 2026-02-19 | $11,554,644.81 | $2,754,596.97 | $1.41 |
| 2026-02-20 | $11,657,892.74 | $2,744,341.70 | $1.42 |
| 2026-02-21 | $11,633,840.97 | $2,403,880.86 | $1.41 |
| 2026-02-22 | $11,796,425.52 | $2,624,884.88 | $1.43 |
| 2026-02-23 | $11,353,406.94 | $4,773,060.59 | $1.38 |
| 2026-02-24 | $11,145,126.05 | $3,062,787.09 | $1.36 |
| 2026-02-25 | $11,012,079.99 | $2,573,814.26 | $1.34 |
| 2026-02-26 | $11,338,689.48 | $2,573,265.52 | $1.38 |
| 2026-02-27 | $11,130,770.04 | $2,501,982.02 | $1.35 |
| 2026-02-28 | $11,153,387.48 | $2,266,680.33 | $1.36 |
| 2026-03-01 | $10,810,069.65 | $3,352,295.64 | $1.31 |
| 2026-03-02 | $10,877,505.94 | $3,614,641.04 | $1.32 |
| 2026-03-03 | $10,722,162.66 | $2,692,553.75 | $1.30 |
| 2026-03-04 | $10,718,475.57 | $2,177,404.88 | $1.30 |
| 2026-03-05 | $10,991,842.34 | $2,481,898.44 | $1.33 |
| 2026-03-06 | $11,268,155.39 | $5,297,750.25 | $1.36 |
| 2026-03-07 | $11,286,275.84 | $4,343,302.84 | $1.36 |
| 2026-03-08 | $11,193,978.87 | $2,571,410.14 | $1.35 |
| 2026-03-09 | $10,904,069.87 | $2,276,504.11 | $1.32 |
| 2026-03-10 | $10,991,328.42 | $2,238,432.14 | $1.33 |
| 2026-03-11 | $11,040,635.92 | $2,066,384.71 | $1.33 |
| 2026-03-12 | $10,997,082.11 | $2,200,522.70 | $1.32 |
| 2026-03-13 | $11,011,565.43 | $2,580,883.84 | $1.32 |
| 2026-03-14 | $11,011,030.07 | $2,559,589.52 | $1.32 |
| 2026-03-15 | $11,199,798.36 | $5,528,211.72 | $1.35 |
| 2026-03-16 | $11,196,431.67 | $3,022,909.96 | $1.35 |
| 2026-03-17 | $11,362,064.69 | $2,283,060.97 | $1.37 |
| 2026-03-18 | $11,345,189.88 | $2,092,263.56 | $1.36 |
| 2026-03-19 | $11,092,511.95 | $2,898,674.67 | $1.33 |
| 2026-03-20 | $10,875,270.31 | $2,134,424.75 | $1.31 |
| 2026-03-21 | $10,716,260.42 | $1,837,007.67 | $1.29 |
| 2026-03-22 | $10,382,618.23 | $1,781,195.61 | $1.25 |
| 2026-03-23 | $10,071,085.80 | $2,316,792.14 | $1.21 |
| 2026-03-24 | $10,056,898.92 | $2,369,951.45 | $1.21 |
| 2026-03-25 | $10,079,534.23 | $2,080,024.28 | $1.21 |
| 2026-03-26 | $10,520,170.84 | $2,407,742.77 | $1.26 |
| 2026-03-27 | $10,374,839.94 | $3,645,948.32 | $1.25 |
| 2026-03-28 | $10,197,990.02 | $1,737,195.98 | $1.23 |
| 2026-03-29 | $10,930,590.88 | $5,461,710.22 | $1.31 |
| 2026-03-30 | $10,466,579.83 | $3,436,281.47 | $1.26 |
| 2026-03-31 | $10,648,365.53 | $2,099,672.42 | $1.28 |
| 2026-04-01 | $10,705,362.74 | $1,664,904.21 | $1.29 |
| 2026-04-02 | $10,632,166.40 | $2,135,543.59 | $1.27 |
| 2026-04-03 | $10,224,150.09 | $2,457,602.69 | $1.22 |
| 2026-04-04 | $10,314,559.47 | $2,185,711.50 | $1.23 |
| 2026-04-05 | $10,377,761.79 | $2,137,503.43 | $1.24 |
| 2026-04-06 | $10,354,947.10 | $2,360,736.84 | $1.23 |
| 2026-04-07 | $10,281,221.44 | $1,918,022.63 | $1.23 |
| 2026-04-08 | $10,490,102.82 | $2,136,421.97 | $1.25 |
| 2026-04-09 | $10,488,126.34 | $2,164,569.55 | $1.25 |
| 2026-04-10 | $10,534,395.06 | $2,418,398.79 | $1.26 |
| 2026-04-11 | $10,661,971.57 | $2,333,223.12 | $1.27 |
| 2026-04-12 | $10,602,361.91 | $2,213,385.68 | $1.26 |
| 2026-04-13 | $10,244,963.94 | $1,993,511.12 | $1.22 |
| 2026-04-14 | $10,596,539.74 | $2,298,723.29 | $1.26 |
| 2026-04-15 | $10,623,507.06 | $5,350,519.37 | $1.26 |
| 2026-04-16 | $10,837,507.48 | $3,526,795.98 | $1.29 |
| 2026-04-17 | $11,157,796.21 | $3,035,618.29 | $1.32 |
| 2026-04-18 | $11,143,112.47 | $2,741,491.55 | $1.32 |
| 2026-04-19 | $11,445,253.53 | $4,582,313.34 | $1.36 |
| 2026-04-20 | $10,726,853.37 | $2,931,082.85 | $1.27 |
| 2026-04-21 | $11,200,659.73 | $3,889,881.98 | $1.33 |
| 2026-04-22 | $10,965,023.67 | $3,965,719.06 | $1.30 |
| 2026-04-23 | $10,746,961.73 | $2,363,500.45 | $1.27 |
| 2026-04-24 | $10,860,106.97 | $988,927.54 | $1.29 |
| 2026-04-25 | $10,874,442.37 | $1,024,637.40 | $1.29 |
| 2026-04-26 | $10,817,083.20 | $999,093.59 | $1.28 |
| 2026-04-27 | $10,936,877.00 | $732,527.74 | $1.30 |
| 2026-04-28 | $10,890,713.88 | $1,983,511.29 | $1.29 |
| 2026-04-29 | $10,743,429.74 | $1,039,214.34 | $1.27 |
| 2026-04-30 | $10,613,883.15 | $1,228,832.27 | $1.26 |
| 2026-05-01 | $10,387,918.85 | $947,047.45 | $1.23 |
| 2026-05-02 | $10,386,439.54 | $649,156.21 | $1.23 |
| 2026-05-03 | $10,541,324.56 | $579,397.00 | $1.25 |
| 2026-05-04 | $10,372,073.94 | $791,211.72 | $1.23 |
| 2026-05-05 | $10,415,178.65 | $963,615.69 | $1.24 |
| 2026-05-06 | $10,680,347.01 | $882,841.66 | $1.26 |
| 2026-05-07 | $10,951,345.00 | $3,169,578.12 | $1.29 |
| 2026-05-08 | $10,948,472.37 | $2,346,360.51 | $1.29 |
| 2026-05-09 | $11,056,629.27 | $2,149,719.06 | $1.30 |
| 2026-05-10 | $11,024,152.82 | $1,718,393.12 | $1.30 |
| 2026-05-11 | $11,436,726.11 | $3,842,614.62 | $1.35 |
| 2026-05-12 | $11,334,310.64 | $1,663,278.67 | $1.33 |
| 2026-05-13 | $11,016,615.34 | $1,267,837.29 | $1.30 |
| 2026-05-14 | $10,514,455.02 | $1,196,862.73 | $1.24 |
| 2026-05-15 | $10,514,403.53 | $909,197.27 | $1.24 |
| 2026-05-16 | $10,351,462.92 | $1,797,000.33 | $1.22 |
| 2026-05-17 | $10,057,818.08 | $1,912,046.68 | $1.18 |
| 2026-05-18 | $9,810,088.33 | $1,456,710.42 | $1.15 |
| 2026-05-19 | $9,950,473.82 | $1,135,287.92 | $1.17 |
| 2026-05-20 | $9,607,915.79 | $1,082,643.04 | $1.13 |
| 2026-05-21 | $9,618,258.96 | $2,373,392.35 | $1.13 |
| 2026-05-22 | $9,668,541.92 | $7,236,557.19 | $1.13 |
| 2026-05-23 | $9,411,075.68 | $5,575,000.88 | $1.10 |
| 2026-05-24 | $9,585,988.18 | $3,583,457.54 | $1.12 |
| 2026-05-25 | $9,040,456.39 | $3,813,944.15 | $1.06 |
| 2026-05-26 | $9,042,770.65 | $3,418,599.47 | $1.06 |
| 2026-05-27 | $8,719,311.16 | $3,931,529.15 | $1.02 |
| 2026-05-28 | $8,722,175.69 | $3,133,882.86 | $1.02 |
| 2026-05-29 | $8,533,829.80 | $3,605,813.10 | $1.00 |
| 2026-05-30 | $8,269,842.89 | $4,165,069.97 | $0.97 |
| 2026-05-31 | $8,250,537.26 | $3,082,018.89 | $0.97 |
| 2026-06-01 | $8,397,441.12 | $2,925,763.58 | $0.98 |
| 2026-06-02 | $8,511,032.73 | $3,344,833.94 | $0.99 |
| 2026-06-03 | $8,098,698.42 | $3,840,011.74 | $0.94 |
| 2026-06-04 | $8,085,761.43 | $2,109,217.81 | $0.94 |
| 2026-06-05 | $7,424,617.84 | $2,787,517.96 | $0.86 |
| 2026-06-06 | $7,009,084.16 | $3,802,843.75 | $0.82 |
| 2026-06-07 | $8,412,524.74 | $25,810,163.88 | $0.98 |
| 2026-06-08 | $8,885,817.24 | $10,718,304.25 | $1.03 |
| 2026-06-09 | $8,185,911.79 | $4,729,618.01 | $0.95 |
| 2026-06-10 | $8,637,398.87 | $7,501,426.15 | $1.00 |
| 2026-06-11 | $8,547,850.45 | $2,996,668.09 | $0.99 |
| 2026-06-12 | $8,595,278.78 | $2,788,076.78 | $1.00 |
| 2026-06-13 | $8,749,571.89 | $2,535,693.51 | $1.01 |
| 2026-06-14 | $9,041,236.26 | $3,287,339.06 | $1.05 |
| 2026-06-15 | $9,427,062.61 | $7,005,800.51 | $1.09 |
| 2026-06-16 | $10,082,055.45 | $3,870,258.37 | $1.17 |
| 2026-06-17 | $10,033,289.21 | $2,684,836.51 | $1.16 |
| 2026-06-18 | $9,315,326.12 | $4,264,276.33 | $1.08 |
| 2026-06-19 | $9,729,982.58 | $5,892,679.74 | $1.13 |
| 2026-06-20 | $9,566,491.20 | $6,008,286.97 | $1.10 |
| 2026-06-21 | $7,890,997.14 | $10,202,363.46 | $0.91 |
| 2026-06-22 | $7,852,444.69 | $5,067,127.67 | $0.91 |
| 2026-06-23 | $7,563,429.55 | $3,401,459.73 | $0.87 |
| 2026-06-24 | $7,429,481.02 | $3,901,423.86 | $0.86 |
| 2026-06-25 | $7,528,027.45 | $10,309,271.94 | $0.87 |
| 2026-06-26 | $7,627,702.39 | $6,964,007.72 | $0.88 |
| 2026-06-27 | $7,599,562.90 | $3,525,378.92 | $0.88 |
| 2026-06-28 | $7,541,420.30 | $2,793,315.12 | $0.87 |
| 2026-06-29 | $7,355,461.05 | $2,113,701.61 | $0.85 |
| 2026-06-30 | $7,455,322.90 | $1,982,533.43 | $0.86 |
| 2026-07-01 | $7,291,653.58 | $1,999,855.21 | $0.84 |
| 2026-07-02 | $7,473,320.17 | $2,036,090.61 | $0.86 |
| 2026-07-03 | $7,497,616.08 | $1,967,113.03 | $0.86 |
| 2026-07-04 | $7,564,026.74 | $2,182,131.70 | $0.87 |
| 2026-07-05 | $7,805,284.28 | $4,112,616.22 | $0.90 |
| 2026-07-06 | $7,653,660.03 | $3,323,046.56 | $0.88 |
| 2026-07-07 | $7,515,086.47 | $1,924,034.25 | $0.86 |
| 2026-07-08 | $7,393,373.66 | $1,976,557.29 | $0.85 |
| 2026-07-09 | $7,261,873.32 | $1,810,272.47 | $0.84 |
| 2026-07-10 | $7,399,737.48 | $1,836,513.11 | $0.85 |
| 2026-07-11 | $7,701,923.53 | $3,166,783.44 | $0.89 |
| 2026-07-12 | $7,532,903.62 | $2,662,685.50 | $0.87 |
| 2026-07-13 | $7,461,825.82 | $1,864,887.12 | $0.86 |
| 2026-07-14 | $7,420,144.22 | $1,560,346.56 | $0.85 |
| 2026-07-15 | $7,616,283.40 | $2,409,441.95 | $0.88 |
| 2026-07-16 | $7,553,047.04 | $2,015,061.98 | $0.87 |
| 2026-07-17 | $7,590,156.66 | $3,847,074.36 | $0.87 |
| 2026-07-18 | $7,513,036.99 | $1,765,150.45 | $0.86 |
| 2026-07-19 | $7,533,005.00 | $1,631,912.08 | $0.87 |
| 2026-07-20 | $7,464,718.77 | $1,362,602.04 | $0.86 |
| 2026-07-21 | $7,520,100.20 | $1,571,068.53 | $0.86 |
| 2026-07-22 | $7,534,151.05 | $2,401,790.95 | $0.86 |
| 2026-07-23 | $7,536,862.87 | $2,009,254.48 | $0.86 |
| 2026-07-24 | $7,497,979.46 | $2,329,591.31 | $0.86 |
| 2026-07-25 | $7,519,296.87 | $2,292,625.62 | $0.86 |
| 2026-07-26 | $7,591,322.01 | $2,554,867.82 | $0.87 |
| 2026-07-27 | $7,624,758.50 | $1,940,696.02 | $0.87 |
| 2026-07-28 | $7,325,654.79 | $2,091,258.63 | $0.84 |
| 2026-07-29 | $7,308,334.06 | $2,010,246.57 | $0.84 |
| 2026-07-30 | $7,144,282.58 | $1,991,430.46 | $0.82 |
| 2026-07-31 | $7,252,373.60 | $2,153,986.52 | $0.83 |
| 2026-08-01 | $7,389,820.75 | $3,023,801.15 | $0.85 |
| 2026-08-02 | $7,468,192.64 | $3,449,221.40 | $0.85 |
| 2026-08-03 | $7,477,466.38 | $2,263,370.16 | $0.86 |
| 2026-08-04 | $7,464,167.08 | $2,129,203.46 | $0.85 |
| 2026-08-05 | $7,424,489.26 | $2,021,115.33 | $0.85 |
| 2026-08-06 | $7,489,858.37 | $2,438,679.64 | $0.86 |
| 2026-08-07 | $7,510,390.02 | $2,161,328.60 | $0.86 |
| 2026-08-08 | $7,552,163.21 | $2,170,774.70 | $0.86 |
| 2026-08-09 | $7,717,485.40 | $2,539,113.54 | $0.88 |
| 2026-08-10 | $7,673,707.63 | $3,399,773.97 | $0.88 |
| 2026-08-11 | $7,574,019.53 | $2,373,892.79 | $0.86 |
| 2026-08-12 | $7,574,976.46 | $3,405,217.21 | $0.86 |
| 2026-08-13 | $7,486,095.06 | $2,367,821.90 | $0.85 |
| 2026-08-13 | $7,569,312.26 | $3,140,641.60 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
