AS Monaco Fan Token ASM #3821
$0.0591 1.64% (1d)
Market Overview
AS Monaco Fan Token current market price is $0.0591 with a 24 hour trading volume of $216.79K. The total available supply of AS Monaco Fan Token is 10.00M ASM with a maximum supply of 10.00M ASM. It has secured Rank 3821 in the cryptocurrency market with a marketcap of $398.16K. The ASM price is 0.13% up in the last one hour.
The high price of the AS Monaco Fan Token is $0.0606 and low price is $0.0580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Monaco Fan Token Rank
3821
AS Monaco Fan Token Price
$0.0591
Market Cap
$398.16K 1.63%
Fully Diluted Valuation
$591.07K
Trading Volume(24h)
$216.79K
Circulating Supply
6,736.23K ASM
Total Supply
10.00M ASM
Max Supply
10.00M ASM
High(24h)
$0.0606
Low(24h)
$0.0580
All-time High
$7.16 99.17%
20 May 2022
All-time Low
$0.0558 5.97%
18 Jun 2026
Cryptocurrency AS Monaco Fan Token Calculator
Want to convert more cryptocurrencies?
AS Monaco Fan Token Historical Data Chart
1h
0.13%
24h
1.64%
7d
6.27%
14d
4.37%
30d
6.87%
60d
8.1%
200d
70.61%
1y
75.47%
AS Monaco Fan Token Historical Data
Historical data of AS Monaco Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $1,264,660.80 | $281,251.75 | $0.25 |
| 2025-08-13 | $1,287,499.87 | $136,446.53 | $0.25 |
| 2025-08-14 | $1,253,813.42 | $37,694.25 | $0.25 |
| 2025-08-15 | $1,303,971.74 | $50,047.36 | $0.25 |
| 2025-08-16 | $1,268,804.66 | $46,594.58 | $0.24 |
| 2025-08-17 | $1,285,615.09 | $47,350.51 | $0.24 |
| 2025-08-18 | $1,261,375.80 | $65,030.92 | $0.24 |
| 2025-08-19 | $1,277,513.38 | $233,625.82 | $0.24 |
| 2025-08-20 | $1,264,512.77 | $91,223.02 | $0.24 |
| 2025-08-21 | $1,279,366.86 | $30,397.18 | $0.24 |
| 2025-08-22 | $1,269,853.56 | $35,170.27 | $0.24 |
| 2025-08-23 | $1,363,238.68 | $1,490,805.28 | $0.26 |
| 2025-08-24 | $1,338,894.32 | $420,214.98 | $0.26 |
| 2025-08-25 | $1,300,023.32 | $163,636.40 | $0.24 |
| 2025-08-26 | $1,266,139.98 | $122,475.51 | $0.24 |
| 2025-08-27 | $1,229,346.56 | $153,649.33 | $0.23 |
| 2025-08-28 | $1,239,171.09 | $55,676.25 | $0.24 |
| 2025-08-29 | $1,207,181.14 | $107,498.54 | $0.23 |
| 2025-08-30 | $1,205,851.91 | $92,205.82 | $0.23 |
| 2025-08-31 | $1,186,672.16 | $32,166.22 | $0.23 |
| 2025-09-01 | $1,162,323.02 | $47,859.75 | $0.22 |
| 2025-09-02 | $1,145,733.65 | $47,602.83 | $0.22 |
| 2025-09-03 | $1,144,751.97 | $9,670.15 | $0.22 |
| 2025-09-04 | $1,158,923.67 | $29,264.76 | $0.22 |
| 2025-09-05 | $1,153,712.35 | $33,626.03 | $0.22 |
| 2025-09-06 | $1,153,639.11 | $14,539.17 | $0.22 |
| 2025-09-07 | $1,161,572.01 | $8,902.70 | $0.22 |
| 2025-09-08 | $1,169,036.06 | $16,529.29 | $0.22 |
| 2025-09-09 | $1,149,017.67 | $16,601.23 | $0.22 |
| 2025-09-10 | $1,156,059.77 | $18,643.12 | $0.22 |
| 2025-09-11 | $1,145,894.50 | $23,822.64 | $0.22 |
| 2025-09-12 | $1,138,247.07 | $10,931.84 | $0.21 |
| 2025-09-13 | $1,143,977.38 | $7,144.59 | $0.22 |
| 2025-09-14 | $1,154,222.60 | $30,983.13 | $0.22 |
| 2025-09-15 | $1,142,430.21 | $38,334.29 | $0.22 |
| 2025-09-16 | $1,133,140.25 | $25,826.86 | $0.21 |
| 2025-09-17 | $1,103,351.87 | $48,061.56 | $0.21 |
| 2025-09-18 | $1,103,540.13 | $44,527.25 | $0.21 |
| 2025-09-19 | $1,075,006.54 | $60,210.13 | $0.20 |
| 2025-09-20 | $1,075,739.53 | $43,931.54 | $0.20 |
| 2025-09-21 | $1,055,027.94 | $29,964.19 | $0.20 |
| 2025-09-22 | $1,072,232.71 | $23,762.95 | $0.20 |
| 2025-09-23 | $1,026,139.66 | $95,123.87 | $0.19 |
| 2025-09-24 | $1,026,767.66 | $13,514.12 | $0.19 |
| 2025-09-25 | $1,042,278.97 | $52,029.07 | $0.19 |
| 2025-09-26 | $1,007,849.48 | $65,376.97 | $0.19 |
| 2025-09-27 | $1,035,891.91 | $56,005.67 | $0.19 |
| 2025-09-28 | $993,455.78 | $172,811.20 | $0.19 |
| 2025-09-29 | $974,098.86 | $136,697.39 | $0.18 |
| 2025-09-30 | $975,268.19 | $83,224.65 | $0.18 |
| 2025-10-01 | $957,141.41 | $121,029.52 | $0.18 |
| 2025-10-02 | $969,734.18 | $131,491.34 | $0.18 |
| 2025-10-03 | $968,910.12 | $94,285.11 | $0.18 |
| 2025-10-04 | $972,387.28 | $84,420.54 | $0.18 |
| 2025-10-05 | $972,251.98 | $158,932.15 | $0.18 |
| 2025-10-06 | $950,840.74 | $267,893.78 | $0.18 |
| 2025-10-07 | $958,290.67 | $163,832.41 | $0.18 |
| 2025-10-08 | $934,551.20 | $72,324.10 | $0.17 |
| 2025-10-09 | $937,403.76 | $141,658.38 | $0.18 |
| 2025-10-10 | $921,009.27 | $142,253.00 | $0.17 |
| 2025-10-11 | $792,941.96 | $171,104.20 | $0.15 |
| 2025-10-12 | $780,286.18 | $172,309.61 | $0.15 |
| 2025-10-13 | $805,996.45 | $112,682.77 | $0.15 |
| 2025-10-14 | $811,123.66 | $26,471.70 | $0.15 |
| 2025-10-15 | $799,865.46 | $64,794.39 | $0.15 |
| 2025-10-16 | $792,769.33 | $32,055.48 | $0.15 |
| 2025-10-17 | $785,721.48 | $17,594.94 | $0.15 |
| 2025-10-18 | $798,164.52 | $23,760.07 | $0.15 |
| 2025-10-19 | $777,973.13 | $6,129.57 | $0.15 |
| 2025-10-20 | $784,376.83 | $7,425.87 | $0.15 |
| 2025-10-21 | $785,978.14 | $39,214.09 | $0.15 |
| 2025-10-22 | $759,679.65 | $46,772.46 | $0.14 |
| 2025-10-23 | $739,152.89 | $29,539.10 | $0.14 |
| 2025-10-24 | $744,375.90 | $4,233.13 | $0.14 |
| 2025-10-25 | $755,035.62 | $5,798.54 | $0.14 |
| 2025-10-26 | $749,926.81 | $18,746.42 | $0.14 |
| 2025-10-27 | $767,836.90 | $28,995.07 | $0.14 |
| 2025-10-28 | $753,465.41 | $9,888.86 | $0.14 |
| 2025-10-29 | $765,045.35 | $9,577.12 | $0.14 |
| 2025-10-30 | $769,942.50 | $5,060.23 | $0.14 |
| 2025-10-31 | $731,781.42 | $17,298.55 | $0.14 |
| 2025-11-01 | $772,563.24 | $19,197.98 | $0.14 |
| 2025-11-02 | $749,647.28 | $25,164.17 | $0.14 |
| 2025-11-03 | $743,623.60 | $15,344.09 | $0.14 |
| 2025-11-04 | $706,876.68 | $9,502.63 | $0.13 |
| 2025-11-05 | $692,718.61 | $4,510.36 | $0.13 |
| 2025-11-06 | $708,878.83 | $11,689.22 | $0.13 |
| 2025-11-07 | $704,978.27 | $7,334.37 | $0.13 |
| 2025-11-08 | $749,762.05 | $26,791.02 | $0.13 |
| 2025-11-09 | $733,717.20 | $20,717.64 | $0.13 |
| 2025-11-10 | $730,432.70 | $19,281.66 | $0.13 |
| 2025-11-11 | $713,148.02 | $11,312.15 | $0.13 |
| 2025-11-12 | $693,473.21 | $15,224.22 | $0.12 |
| 2025-11-13 | $687,983.22 | $16,780.07 | $0.12 |
| 2025-11-14 | $666,555.51 | $12,664.99 | $0.12 |
| 2025-11-15 | $674,831.87 | $9,398.22 | $0.12 |
| 2025-11-16 | $685,348.94 | $111,831.50 | $0.12 |
| 2025-11-17 | $652,449.07 | $11,267.80 | $0.12 |
| 2025-11-18 | $619,635.89 | $14,888.41 | $0.11 |
| 2025-11-19 | $635,196.60 | $70,193.60 | $0.11 |
| 2025-11-20 | $630,303.84 | $69,134.08 | $0.11 |
| 2025-11-21 | $595,101.13 | $72,516.05 | $0.11 |
| 2025-11-22 | $600,298.24 | $140,314.23 | $0.11 |
| 2025-11-23 | $575,360.00 | $68,412.59 | $0.10 |
| 2025-11-24 | $576,934.73 | $77,497.67 | $0.10 |
| 2025-11-25 | $577,584.73 | $90,006.81 | $0.10 |
| 2025-11-26 | $569,820.42 | $79,420.89 | $0.10 |
| 2025-11-27 | $579,411.60 | $102,078.45 | $0.10 |
| 2025-11-28 | $599,714.55 | $92,155.58 | $0.11 |
| 2025-11-29 | $582,613.16 | $75,739.80 | $0.10 |
| 2025-11-30 | $608,726.96 | $435,123.45 | $0.11 |
| 2025-12-01 | $601,302.76 | $264,593.68 | $0.11 |
| 2025-12-02 | $561,690.66 | $147,981.67 | $0.10 |
| 2025-12-03 | $563,747.89 | $108,458.29 | $0.10 |
| 2025-12-04 | $564,384.73 | $87,305.76 | $0.10 |
| 2025-12-05 | $604,548.95 | $129,774.60 | $0.10 |
| 2025-12-06 | $581,738.07 | $79,672.31 | $0.10 |
| 2025-12-07 | $586,957.18 | $85,589.25 | $0.10 |
| 2025-12-08 | $603,670.92 | $203,611.76 | $0.10 |
| 2025-12-09 | $612,004.39 | $84,755.89 | $0.11 |
| 2025-12-10 | $648,425.89 | $896,435.98 | $0.11 |
| 2025-12-11 | $611,572.45 | $247,202.32 | $0.10 |
| 2025-12-12 | $590,182.87 | $123,782.84 | $0.10 |
| 2025-12-13 | $588,758.27 | $107,417.32 | $0.10 |
| 2025-12-14 | $584,165.89 | $88,577.22 | $0.10 |
| 2025-12-15 | $566,520.77 | $92,037.20 | $0.10 |
| 2025-12-16 | $540,188.95 | $104,907.21 | $0.09 |
| 2025-12-17 | $535,247.43 | $79,117.44 | $0.09 |
| 2025-12-18 | $528,494.54 | $66,074.84 | $0.09 |
| 2025-12-19 | $504,502.33 | $86,165.04 | $0.08 |
| 2025-12-20 | $531,635.86 | $76,044.54 | $0.09 |
| 2025-12-21 | $527,890.34 | $68,515.55 | $0.09 |
| 2025-12-22 | $526,328.43 | $190,210.21 | $0.09 |
| 2025-12-23 | $526,068.23 | $77,101.46 | $0.09 |
| 2025-12-24 | $534,656.48 | $402,935.45 | $0.09 |
| 2025-12-25 | $532,163.58 | $88,553.94 | $0.09 |
| 2025-12-26 | $527,318.73 | $68,920.91 | $0.09 |
| 2025-12-27 | $549,813.96 | $225,670.56 | $0.09 |
| 2025-12-28 | $556,070.91 | $154,762.80 | $0.09 |
| 2025-12-29 | $538,197.23 | $108,049.89 | $0.09 |
| 2025-12-30 | $535,275.65 | $67,061.78 | $0.09 |
| 2025-12-31 | $536,828.00 | $77,000.22 | $0.09 |
| 2026-01-09 | $1,206,654.29 | $55,769.71 | $0.20 |
| 2026-01-10 | $1,206,475.83 | $55,761.46 | $0.20 |
| 2026-01-11 | $1,206,392.96 | $55,757.63 | $0.20 |
| 2026-01-12 | $1,206,358.51 | $55,756.04 | $0.20 |
| 2026-01-13 | $1,206,523.63 | $55,763.67 | $0.20 |
| 2026-01-14 | $1,207,135.60 | $55,791.95 | $0.20 |
| 2026-01-15 | $1,207,625.93 | $55,814.62 | $0.20 |
| 2026-01-16 | $1,207,402.98 | $55,804.31 | $0.20 |
| 2026-01-17 | $1,207,293.38 | $55,799.25 | $0.20 |
| 2026-01-18 | $1,207,356.54 | $55,802.17 | $0.20 |
| 2026-01-19 | $1,207,340.20 | $55,801.41 | $0.20 |
| 2026-01-20 | $1,207,141.62 | $55,792.23 | $0.20 |
| 2026-01-21 | $1,206,648.47 | $55,769.44 | $0.20 |
| 2026-01-22 | $1,206,836.13 | $55,778.11 | $0.20 |
| 2026-01-23 | $1,206,767.51 | $55,774.94 | $0.20 |
| 2026-01-24 | $1,206,378.05 | $55,756.94 | $0.20 |
| 2026-01-25 | $1,206,192.36 | $55,748.36 | $0.20 |
| 2026-01-26 | $1,206,743.48 | $55,773.83 | $0.20 |
| 2026-01-27 | $1,206,626.80 | $55,768.44 | $0.20 |
| 2026-01-28 | $1,206,498.18 | $55,762.49 | $0.20 |
| 2026-01-29 | $1,206,331.06 | $55,754.77 | $0.20 |
| 2026-01-30 | $1,206,233.23 | $55,750.25 | $0.20 |
| 2026-01-31 | $1,206,273.38 | $55,752.10 | $0.20 |
| 2026-02-01 | $1,206,540.92 | $55,764.47 | $0.20 |
| 2026-02-02 | $1,206,826.26 | $55,777.66 | $0.20 |
| 2026-02-03 | $1,206,978.60 | $55,784.70 | $0.20 |
| 2026-02-04 | $1,206,324.49 | $55,754.47 | $0.20 |
| 2026-02-05 | $1,205,772.01 | $55,728.93 | $0.20 |
| 2026-02-06 | $1,206,011.08 | $55,739.98 | $0.20 |
| 2026-02-07 | $1,207,192.54 | $55,794.59 | $0.20 |
| 2026-02-08 | $1,207,150.19 | $55,792.63 | $0.20 |
| 2026-02-09 | $1,207,234.34 | $55,796.52 | $0.20 |
| 2026-02-10 | $1,207,285.47 | $55,796.65 | $0.20 |
| 2026-02-11 | $1,207,202.02 | $55,792.79 | $0.20 |
| 2026-02-12 | $1,207,019.09 | $55,784.34 | $0.20 |
| 2026-02-13 | $1,207,058.25 | $55,786.15 | $0.20 |
| 2026-02-14 | $1,207,308.99 | $55,797.74 | $0.20 |
| 2026-02-15 | $1,207,390.83 | $55,801.52 | $0.20 |
| 2026-02-16 | $1,207,351.82 | $55,799.72 | $0.20 |
| 2026-02-17 | $1,207,376.48 | $55,800.86 | $0.20 |
| 2026-02-18 | $1,207,375.19 | $55,800.80 | $0.20 |
| 2026-02-19 | $1,207,400.19 | $55,801.95 | $0.20 |
| 2026-02-20 | $1,207,472.55 | $55,805.30 | $0.20 |
| 2026-02-21 | $1,207,435.00 | $55,803.56 | $0.20 |
| 2026-02-22 | $1,207,587.39 | $55,810.60 | $0.20 |
| 2026-02-23 | $1,207,615.94 | $55,811.92 | $0.20 |
| 2026-02-24 | $1,207,447.16 | $55,804.12 | $0.20 |
| 2026-02-25 | $1,207,816.95 | $55,821.21 | $0.20 |
| 2026-02-26 | $1,207,909.75 | $55,825.50 | $0.20 |
| 2026-02-27 | $1,207,806.54 | $55,820.73 | $0.20 |
| 2026-02-28 | $1,207,785.94 | $55,819.78 | $0.20 |
| 2026-03-01 | $1,207,896.32 | $55,824.88 | $0.20 |
| 2026-03-02 | $1,207,848.94 | $55,822.69 | $0.20 |
| 2026-03-03 | $1,207,779.21 | $55,819.47 | $0.20 |
| 2026-03-04 | $1,207,827.72 | $55,821.71 | $0.20 |
| 2026-03-05 | $1,208,006.47 | $55,829.97 | $0.20 |
| 2026-03-06 | $1,207,939.12 | $55,826.86 | $0.20 |
| 2026-03-07 | $1,207,774.82 | $55,819.27 | $0.20 |
| 2026-03-08 | $1,207,843.10 | $55,822.42 | $0.20 |
| 2026-03-09 | $1,207,808.66 | $55,820.83 | $0.20 |
| 2026-03-10 | $1,207,928.80 | $55,826.38 | $0.20 |
| 2026-03-11 | $1,207,908.98 | $55,825.47 | $0.20 |
| 2026-03-12 | $1,207,977.29 | $55,828.62 | $0.20 |
| 2026-03-13 | $1,207,888.14 | $55,824.50 | $0.20 |
| 2026-03-14 | $1,207,982.53 | $55,828.87 | $0.20 |
| 2026-03-15 | $1,208,039.47 | $55,831.50 | $0.20 |
| 2026-03-16 | $1,207,996.20 | $55,829.50 | $0.20 |
| 2026-03-17 | $1,207,821.10 | $55,821.40 | $0.20 |
| 2026-03-18 | $1,208,043.22 | $55,831.67 | $0.20 |
| 2026-03-19 | $1,207,862.25 | $55,823.31 | $0.20 |
| 2026-03-20 | $1,207,865.86 | $55,823.47 | $0.20 |
| 2026-03-21 | $1,207,722.33 | $55,816.84 | $0.20 |
| 2026-03-22 | $1,207,687.78 | $55,815.24 | $0.20 |
| 2026-03-23 | $1,207,615.19 | $55,811.89 | $0.20 |
| 2026-03-24 | $1,207,569.07 | $55,809.76 | $0.20 |
| 2026-03-25 | $1,207,399.92 | $55,801.94 | $0.20 |
| 2026-03-26 | $1,207,503.07 | $55,806.71 | $0.20 |
| 2026-03-27 | $1,207,147.74 | $55,790.28 | $0.20 |
| 2026-03-28 | $529,706.92 | $58,193.84 | $0.09 |
| 2026-03-29 | $534,300.82 | $59,920.38 | $0.09 |
| 2026-03-30 | $530,435.93 | $64,564.48 | $0.09 |
| 2026-03-31 | $535,915.35 | $60,395.23 | $0.09 |
| 2026-04-01 | $537,631.41 | $58,575.04 | $0.09 |
| 2026-04-02 | $536,345.79 | $59,624.52 | $0.09 |
| 2026-04-03 | $536,866.47 | $55,886.90 | $0.09 |
| 2026-04-04 | $524,297.52 | $59,055.36 | $0.09 |
| 2026-04-05 | $528,011.27 | $57,867.09 | $0.09 |
| 2026-04-06 | $540,932.96 | $59,592.50 | $0.09 |
| 2026-04-07 | $527,857.88 | $57,777.46 | $0.09 |
| 2026-04-08 | $532,026.17 | $54,723.26 | $0.09 |
| 2026-04-09 | $523,777.32 | $59,632.78 | $0.09 |
| 2026-04-10 | $529,134.78 | $63,121.60 | $0.09 |
| 2026-04-11 | $505,968.78 | $58,694.99 | $0.08 |
| 2026-04-12 | $504,232.42 | $51,928.69 | $0.08 |
| 2026-04-13 | $494,921.60 | $57,368.15 | $0.08 |
| 2026-04-14 | $519,901.15 | $60,594.82 | $0.09 |
| 2026-04-15 | $506,273.39 | $54,975.23 | $0.08 |
| 2026-04-16 | $507,428.74 | $69,327.11 | $0.08 |
| 2026-04-17 | $510,569.41 | $108,635.88 | $0.09 |
| 2026-04-18 | $510,405.08 | $61,573.77 | $0.09 |
| 2026-04-19 | $508,824.14 | $55,273.51 | $0.08 |
| 2026-04-20 | $502,439.92 | $58,368.82 | $0.08 |
| 2026-04-21 | $532,560.43 | $55,185.61 | $0.08 |
| 2026-04-22 | $508,461.64 | $55,199.74 | $0.08 |
| 2026-04-23 | $507,848.03 | $56,400.86 | $0.08 |
| 2026-04-24 | $513,688.83 | $57,915.12 | $0.09 |
| 2026-04-25 | $516,910.49 | $56,005.40 | $0.09 |
| 2026-04-26 | $521,117.15 | $55,503.20 | $0.09 |
| 2026-04-27 | $512,661.26 | $55,567.29 | $0.09 |
| 2026-04-28 | $557,990.18 | $62,613.29 | $0.09 |
| 2026-04-29 | $548,500.97 | $57,609.34 | $0.09 |
| 2026-04-30 | $525,187.34 | $59,301.19 | $0.08 |
| 2026-05-01 | $532,516.60 | $55,431.32 | $0.08 |
| 2026-05-02 | $540,710.28 | $57,398.65 | $0.09 |
| 2026-05-03 | $530,703.07 | $56,532.39 | $0.08 |
| 2026-05-04 | $538,629.21 | $55,292.93 | $0.09 |
| 2026-05-05 | $533,295.19 | $56,100.64 | $0.08 |
| 2026-05-06 | $536,996.54 | $63,723.95 | $0.08 |
| 2026-05-07 | $537,714.63 | $58,590.58 | $0.09 |
| 2026-05-08 | $537,707.96 | $58,172.91 | $0.09 |
| 2026-05-09 | $534,995.83 | $55,169.64 | $0.08 |
| 2026-05-10 | $535,668.02 | $56,791.24 | $0.08 |
| 2026-05-11 | $535,659.98 | $55,171.85 | $0.08 |
| 2026-05-12 | $533,161.14 | $54,652.97 | $0.08 |
| 2026-05-13 | $536,017.40 | $55,412.29 | $0.08 |
| 2026-05-14 | $531,766.67 | $55,311.47 | $0.08 |
| 2026-05-15 | $532,140.22 | $53,464.00 | $0.08 |
| 2026-05-16 | $527,668.67 | $57,723.29 | $0.08 |
| 2026-05-17 | $519,432.86 | $57,923.19 | $0.08 |
| 2026-05-18 | $515,570.86 | $56,833.73 | $0.08 |
| 2026-05-19 | $486,515.18 | $57,441.53 | $0.08 |
| 2026-05-20 | $473,608.41 | $54,590.09 | $0.07 |
| 2026-05-21 | $464,025.00 | $57,935.48 | $0.07 |
| 2026-05-22 | $462,636.72 | $55,898.09 | $0.07 |
| 2026-05-23 | $461,003.20 | $56,587.90 | $0.07 |
| 2026-05-24 | $441,325.87 | $63,217.69 | $0.07 |
| 2026-05-25 | $443,589.15 | $57,472.77 | $0.07 |
| 2026-05-26 | $439,909.37 | $57,167.62 | $0.07 |
| 2026-05-27 | $441,148.41 | $57,474.74 | $0.07 |
| 2026-05-28 | $445,545.68 | $54,765.85 | $0.07 |
| 2026-05-29 | $439,390.62 | $56,782.69 | $0.07 |
| 2026-05-30 | $428,285.10 | $56,810.20 | $0.07 |
| 2026-05-31 | $425,618.64 | $56,974.81 | $0.07 |
| 2026-06-01 | $422,969.04 | $55,757.38 | $0.07 |
| 2026-06-02 | $451,847.01 | $62,726.11 | $0.07 |
| 2026-06-03 | $417,545.31 | $58,481.07 | $0.07 |
| 2026-06-04 | $416,738.34 | $55,571.72 | $0.07 |
| 2026-06-05 | $403,497.98 | $53,963.19 | $0.06 |
| 2026-06-06 | $397,588.95 | $59,853.34 | $0.06 |
| 2026-06-07 | $415,742.76 | $59,755.59 | $0.07 |
| 2026-06-08 | $413,750.57 | $57,956.46 | $0.07 |
| 2026-06-09 | $415,144.42 | $56,512.26 | $0.07 |
| 2026-06-10 | $414,938.47 | $60,362.39 | $0.07 |
| 2026-06-11 | $411,854.50 | $58,937.58 | $0.07 |
| 2026-06-12 | $417,400.01 | $56,749.25 | $0.07 |
| 2026-06-13 | $427,586.96 | $54,942.20 | $0.07 |
| 2026-06-14 | $421,250.54 | $53,164.69 | $0.07 |
| 2026-06-15 | $417,822.62 | $54,985.33 | $0.07 |
| 2026-06-16 | $414,511.74 | $53,610.05 | $0.06 |
| 2026-06-17 | $412,126.04 | $58,422.26 | $0.06 |
| 2026-06-18 | $414,154.28 | $59,472.32 | $0.06 |
| 2026-06-19 | $365,478.80 | $52,802.76 | $0.06 |
| 2026-06-20 | $376,759.51 | $56,563.27 | $0.06 |
| 2026-06-21 | $379,100.40 | $56,254.05 | $0.06 |
| 2026-06-22 | $378,282.84 | $57,355.80 | $0.06 |
| 2026-06-23 | $374,322.98 | $56,328.93 | $0.06 |
| 2026-06-24 | $382,373.72 | $60,538.93 | $0.06 |
| 2026-06-25 | $387,074.44 | $55,286.51 | $0.06 |
| 2026-06-26 | $389,601.36 | $56,521.43 | $0.06 |
| 2026-06-27 | $404,478.10 | $58,133.04 | $0.06 |
| 2026-06-28 | $393,694.31 | $59,774.23 | $0.06 |
| 2026-06-29 | $395,546.59 | $55,553.67 | $0.06 |
| 2026-06-30 | $397,255.58 | $56,070.36 | $0.06 |
| 2026-07-01 | $398,320.80 | $61,035.79 | $0.06 |
| 2026-07-02 | $401,763.59 | $58,549.49 | $0.06 |
| 2026-07-03 | $400,962.56 | $54,267.80 | $0.06 |
| 2026-07-04 | $397,625.20 | $52,607.96 | $0.06 |
| 2026-07-05 | $398,325.65 | $55,365.86 | $0.06 |
| 2026-07-06 | $403,794.62 | $56,159.31 | $0.06 |
| 2026-07-07 | $403,710.81 | $55,406.92 | $0.06 |
| 2026-07-08 | $399,966.26 | $55,719.94 | $0.06 |
| 2026-07-09 | $394,966.49 | $53,460.78 | $0.06 |
| 2026-07-10 | $392,143.26 | $52,061.10 | $0.06 |
| 2026-07-11 | $391,722.47 | $57,578.61 | $0.06 |
| 2026-07-12 | $395,395.22 | $55,219.99 | $0.06 |
| 2026-07-13 | $411,751.99 | $56,998.58 | $0.06 |
| 2026-07-14 | $404,454.08 | $54,725.91 | $0.06 |
| 2026-07-15 | $410,212.47 | $55,250.34 | $0.06 |
| 2026-07-16 | $416,034.43 | $55,038.66 | $0.06 |
| 2026-07-17 | $424,799.28 | $61,296.98 | $0.06 |
| 2026-07-18 | $414,761.55 | $59,112.01 | $0.06 |
| 2026-07-19 | $420,124.81 | $56,007.26 | $0.06 |
| 2026-07-20 | $417,353.32 | $56,616.37 | $0.06 |
| 2026-07-21 | $424,893.40 | $58,476.34 | $0.06 |
| 2026-07-22 | $424,081.82 | $117,593.30 | $0.06 |
| 2026-07-23 | $424,681.66 | $232,903.78 | $0.06 |
| 2026-07-24 | $430,182.56 | $233,966.96 | $0.07 |
| 2026-07-25 | $433,191.17 | $241,727.02 | $0.07 |
| 2026-07-26 | $433,528.35 | $189,205.82 | $0.07 |
| 2026-07-27 | $425,391.74 | $182,885.54 | $0.06 |
| 2026-07-28 | $421,908.47 | $176,741.65 | $0.06 |
| 2026-07-29 | $404,144.44 | $278,256.44 | $0.06 |
| 2026-07-30 | $394,310.91 | $156,750.20 | $0.06 |
| 2026-07-31 | $405,442.12 | $173,556.50 | $0.06 |
| 2026-08-01 | $410,161.19 | $211,679.27 | $0.06 |
| 2026-08-02 | $400,722.70 | $161,505.65 | $0.06 |
| 2026-08-03 | $410,319.03 | $96,978.71 | $0.06 |
| 2026-08-04 | $411,430.89 | $139,245.82 | $0.06 |
| 2026-08-05 | $413,676.87 | $139,000.42 | $0.06 |
| 2026-08-06 | $415,542.97 | $120,676.58 | $0.06 |
| 2026-08-07 | $414,527.50 | $95,394.52 | $0.06 |
| 2026-08-08 | $415,795.11 | $98,006.79 | $0.06 |
| 2026-08-09 | $417,930.57 | $140,918.88 | $0.06 |
| 2026-08-10 | $417,374.89 | $114,534.86 | $0.06 |
| 2026-08-11 | $422,242.71 | $81,169.80 | $0.06 |
| 2026-08-11 | $419,305.98 | $113,420.19 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
