Arrow ARROW #1721
$0.512 21.87% (1d)
Market Overview
Arrow current market price is $0.512 with a 24 hour trading volume of $371.13K. The total available supply of Arrow is 10.00M ARROW with a maximum supply of 10.00M ARROW. It has secured Rank 1721 in the cryptocurrency market with a marketcap of $4,609.48K. The ARROW price is 0.31% up in the last one hour.
The high price of the Arrow is $0.536 and low price is $0.391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arrow Rank
1721
Arrow Price
$0.512
Market Cap
$4,609.48K 21.87%
Fully Diluted Valuation
$5,121.64K
Trading Volume(24h)
$371.13K
Circulating Supply
9,000.00K ARROW
Total Supply
10.00M ARROW
Max Supply
10.00M ARROW
High(24h)
$0.536
Low(24h)
$0.391
All-time High
$3.47 85.23%
09 Jul 2026
All-time Low
$0.0689 642.86%
19 Aug 2026
Cryptocurrency Arrow Calculator
Want to convert more cryptocurrencies?
Arrow Historical Data Chart
1h
0.31%
24h
21.87%
7d
49.67%
14d
194.32%
30d
118.07%
60d
55.54%
200d
0%
1y
0%
Arrow Historical Data
Historical data of Arrow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $-1.00 | $216,488.70 | $0.24 |
| 2026-07-07 | $2,362,674.67 | $187,828.15 | $0.24 |
| 2026-07-08 | $5,941,191.42 | $1,032,963.00 | $0.59 |
| 2026-07-09 | $17,865,850.29 | $5,524,357.58 | $1.99 |
| 2026-07-10 | $14,077,478.13 | $4,183,027.47 | $1.56 |
| 2026-07-11 | $14,549,698.51 | $3,023,277.54 | $1.62 |
| 2026-07-12 | $19,766,515.54 | $2,403,573.75 | $2.20 |
| 2026-07-13 | $12,112,412.71 | $1,461,446.49 | $1.35 |
| 2026-07-14 | $11,112,478.27 | $1,595.26 | $1.23 |
| 2026-07-15 | $21,308,697.68 | $1,237,644.30 | $2.37 |
| 2026-07-16 | $16,403,224.02 | $1,482,572.04 | $1.82 |
| 2026-07-17 | $12,899,799.60 | $725,917.67 | $1.43 |
| 2026-07-18 | $14,034,682.31 | $1,339,187.24 | $1.56 |
| 2026-07-19 | $12,717,352.29 | $837,549.22 | $1.41 |
| 2026-07-20 | $13,384,832.02 | $1,365,967.78 | $1.49 |
| 2026-07-21 | $11,434,890.57 | $1,370,979.79 | $1.27 |
| 2026-07-22 | $7,800,848.03 | $2,866,281.55 | $0.87 |
| 2026-07-23 | $6,702,405.94 | $1,408,150.31 | $0.74 |
| 2026-07-24 | $1,713,229.66 | $1,303,244.46 | $0.19 |
| 2026-07-25 | $2,559,806.06 | $1,784,623.61 | $0.28 |
| 2026-07-26 | $2,093,134.30 | $1,079,194.95 | $0.23 |
| 2026-07-27 | $1,942,640.79 | $888,380.62 | $0.22 |
| 2026-07-28 | $1,941,136.43 | $1,123,363.35 | $0.22 |
| 2026-07-29 | $1,654,686.49 | $1,052,089.81 | $0.18 |
| 2026-07-30 | $1,307,142.61 | $912,722.49 | $0.15 |
| 2026-07-31 | $1,626,820.87 | $1,108,429.79 | $0.18 |
| 2026-08-01 | $2,396,623.29 | $1,438,554.95 | $0.27 |
| 2026-08-02 | $2,006,875.36 | $875,243.85 | $0.22 |
| 2026-08-03 | $3,077,695.86 | $1,264,237.84 | $0.34 |
| 2026-08-04 | $2,776,962.52 | $669,090.74 | $0.31 |
| 2026-08-05 | $2,466,607.32 | $482,743.46 | $0.27 |
| 2026-08-06 | $2,629,697.41 | $471,226.92 | $0.29 |
| 2026-08-07 | $2,291,140.03 | $464,186.90 | $0.25 |
| 2026-08-08 | $2,224,429.35 | $418,956.16 | $0.25 |
| 2026-08-09 | $2,118,448.36 | $398,960.88 | $0.24 |
| 2026-08-10 | $1,843,629.54 | $372,960.42 | $0.20 |
| 2026-08-11 | $1,862,632.48 | $424,875.98 | $0.21 |
| 2026-08-12 | $1,439,257.67 | $123,800.73 | $0.16 |
| 2026-08-13 | $1,525,109.41 | $431,129.07 | $0.17 |
| 2026-08-14 | $2,244,137.24 | $635,148.37 | $0.25 |
| 2026-08-15 | $1,798,424.52 | $251,829.15 | $0.20 |
| 2026-08-16 | $1,888,442.30 | $36.27 | $0.21 |
| 2026-08-17 | $1,888,455.25 | $34,472.13 | $0.21 |
| 2026-08-18 | $1,594,727.68 | $19,540.44 | $0.18 |
| 2026-08-19 | $1,343,540.00 | $70,460.17 | $0.15 |
| 2026-08-20 | $1,277,397.05 | $53,020.77 | $0.14 |
| 2026-08-21 | $1,880,489.00 | $32,161.76 | $0.21 |
| 2026-08-22 | $1,358,806.70 | $49,081.25 | $0.15 |
| 2026-08-23 | $1,268,830.93 | $69,259.82 | $0.14 |
| 2026-08-24 | $1,196,921.79 | $135,169.20 | $0.13 |
| 2026-08-25 | $1,692,047.83 | $88,156.62 | $0.19 |
| 2026-08-26 | $2,389,800.53 | $570,802.06 | $0.27 |
| 2026-08-27 | $2,118,606.48 | $188,677.22 | $0.24 |
| 2026-08-28 | $2,207,920.87 | $345,504.47 | $0.25 |
| 2026-08-29 | $2,086,047.12 | $128,647.08 | $0.23 |
| 2026-08-30 | $4,341,274.79 | $697,517.86 | $0.48 |
| 2026-08-31 | $8,319,234.43 | $1,918,026.81 | $0.92 |
| 2026-09-01 | $11,556,794.51 | $1,685,567.20 | $1.28 |
| 2026-09-02 | $7,141,171.56 | $1,210,288.84 | $0.79 |
| 2026-09-03 | $6,503,300.68 | $577,187.45 | $0.72 |
| 2026-09-04 | $6,276,407.67 | $735,412.66 | $0.70 |
| 2026-09-04 | $5,417,435.42 | $802,087.19 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
