Arrow ARROW #2150
$0.280 0.94% (1d)
Market Overview
Arrow current market price is $0.280 with a 24 hour trading volume of $11,144. The total available supply of Arrow is 10.00M ARROW with a maximum supply of 10.00M ARROW. It has secured Rank 2150 in the cryptocurrency market with a marketcap of $2,523.24K. The ARROW price is 0.01% down in the last one hour.
The high price of the Arrow is $0.288 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arrow Rank
2150
Arrow Price
$0.280
Market Cap
$2,523.24K 0.94%
Fully Diluted Valuation
$2,801.27K
Trading Volume(24h)
$11,144
Circulating Supply
9.01M ARROW
Total Supply
10.00M ARROW
Max Supply
10.00M ARROW
High(24h)
$0.288
Low(24h)
$0.268
All-time High
$3.47 91.92%
09 Jul 2026
All-time Low
$0.0520 438.9%
19 Sep 2026
Cryptocurrency Arrow Calculator
Want to convert more cryptocurrencies?
Arrow Historical Data Chart
1h
0.01%
24h
0.94%
7d
7.68%
14d
24.21%
30d
19.06%
60d
34.09%
200d
0%
1y
0%
Arrow Historical Data
Historical data of Arrow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $-1.00 | $216,488.70 | $0.24 |
| 2026-07-07 | $2,362,674.67 | $187,828.15 | $0.24 |
| 2026-07-08 | $5,941,191.42 | $1,032,963.00 | $0.59 |
| 2026-07-09 | $17,865,850.29 | $5,524,357.58 | $1.99 |
| 2026-07-10 | $14,077,478.13 | $4,183,027.47 | $1.56 |
| 2026-07-11 | $14,549,698.51 | $3,023,277.54 | $1.62 |
| 2026-07-12 | $19,766,515.54 | $2,403,573.75 | $2.20 |
| 2026-07-13 | $12,112,412.71 | $1,461,446.49 | $1.35 |
| 2026-07-14 | $11,112,478.27 | $1,595.26 | $1.23 |
| 2026-07-15 | $21,308,697.68 | $1,237,644.30 | $2.37 |
| 2026-07-16 | $16,403,224.02 | $1,482,572.04 | $1.82 |
| 2026-07-17 | $12,899,799.60 | $725,917.67 | $1.43 |
| 2026-07-18 | $14,034,682.31 | $1,339,187.24 | $1.56 |
| 2026-07-19 | $12,717,352.29 | $837,549.22 | $1.41 |
| 2026-07-20 | $13,384,832.02 | $1,365,967.78 | $1.49 |
| 2026-07-21 | $11,434,890.57 | $1,370,979.79 | $1.27 |
| 2026-07-22 | $7,800,848.03 | $2,866,281.55 | $0.87 |
| 2026-07-23 | $6,702,405.94 | $1,408,150.31 | $0.74 |
| 2026-07-24 | $1,713,229.66 | $1,303,244.46 | $0.19 |
| 2026-07-25 | $2,559,806.06 | $1,784,623.61 | $0.28 |
| 2026-07-26 | $2,093,134.30 | $1,079,194.95 | $0.23 |
| 2026-07-27 | $1,942,640.79 | $888,380.62 | $0.22 |
| 2026-07-28 | $1,941,136.43 | $1,123,363.35 | $0.22 |
| 2026-07-29 | $1,654,686.49 | $1,052,089.81 | $0.18 |
| 2026-07-30 | $1,307,142.61 | $912,722.49 | $0.15 |
| 2026-07-31 | $1,626,820.87 | $1,108,429.79 | $0.18 |
| 2026-08-01 | $2,396,623.29 | $1,438,554.95 | $0.27 |
| 2026-08-02 | $2,006,875.36 | $875,243.85 | $0.22 |
| 2026-08-03 | $3,077,695.86 | $1,264,237.84 | $0.34 |
| 2026-08-04 | $2,776,962.52 | $669,090.74 | $0.31 |
| 2026-08-05 | $2,466,607.32 | $482,743.46 | $0.27 |
| 2026-08-06 | $2,629,697.41 | $471,226.92 | $0.29 |
| 2026-08-07 | $2,291,140.03 | $464,186.90 | $0.25 |
| 2026-08-08 | $2,224,429.35 | $418,956.16 | $0.25 |
| 2026-08-09 | $2,118,448.36 | $398,960.88 | $0.24 |
| 2026-08-10 | $1,843,629.54 | $372,960.42 | $0.20 |
| 2026-08-11 | $1,862,632.48 | $424,875.98 | $0.21 |
| 2026-08-12 | $1,439,257.67 | $123,800.73 | $0.16 |
| 2026-08-13 | $1,525,109.41 | $431,129.07 | $0.17 |
| 2026-08-14 | $2,244,137.24 | $635,148.37 | $0.25 |
| 2026-08-15 | $1,798,424.52 | $251,829.15 | $0.20 |
| 2026-08-16 | $1,888,442.30 | $36.27 | $0.21 |
| 2026-08-17 | $1,888,455.25 | $34,472.13 | $0.21 |
| 2026-08-18 | $1,594,727.68 | $19,540.44 | $0.18 |
| 2026-08-19 | $1,343,540.00 | $70,460.17 | $0.15 |
| 2026-08-20 | $1,277,397.05 | $53,020.77 | $0.14 |
| 2026-08-21 | $1,880,489.00 | $32,161.76 | $0.21 |
| 2026-08-22 | $1,358,806.70 | $49,081.25 | $0.15 |
| 2026-08-23 | $1,268,830.93 | $69,259.82 | $0.14 |
| 2026-08-24 | $1,196,921.79 | $135,169.20 | $0.13 |
| 2026-08-25 | $1,692,047.83 | $88,156.62 | $0.19 |
| 2026-08-26 | $2,389,800.53 | $570,802.06 | $0.27 |
| 2026-08-27 | $2,118,606.48 | $188,677.22 | $0.24 |
| 2026-08-28 | $2,207,920.87 | $345,504.47 | $0.25 |
| 2026-08-29 | $2,086,047.12 | $128,647.08 | $0.23 |
| 2026-08-30 | $4,341,274.79 | $697,517.86 | $0.48 |
| 2026-08-31 | $8,319,234.43 | $1,918,026.81 | $0.92 |
| 2026-09-01 | $11,556,794.51 | $1,685,567.20 | $1.28 |
| 2026-09-02 | $7,141,171.56 | $1,210,288.84 | $0.79 |
| 2026-09-03 | $6,503,300.68 | $577,187.45 | $0.72 |
| 2026-09-04 | $6,276,407.67 | $735,412.66 | $0.70 |
| 2026-09-05 | $4,962,464.94 | $727,241.92 | $0.55 |
| 2026-09-06 | $4,584,600.99 | $476,526.72 | $0.51 |
| 2026-09-07 | $4,803,283.84 | $314,168.09 | $0.53 |
| 2026-09-08 | $3,756,788.69 | $121,875.06 | $0.42 |
| 2026-09-09 | $3,732,433.00 | $148,436.52 | $0.41 |
| 2026-09-10 | $3,329,385.68 | $117,261.83 | $0.37 |
| 2026-09-11 | $3,104,083.39 | $264,713.07 | $0.34 |
| 2026-09-12 | $3,117,824.58 | $147,536.86 | $0.35 |
| 2026-09-13 | $3,831,071.36 | $128,334.44 | $0.43 |
| 2026-09-14 | $3,503,583.04 | $143,776.81 | $0.39 |
| 2026-09-15 | $2,993,408.88 | $86,251.14 | $0.33 |
| 2026-09-16 | $2,579,768.15 | $116,007.16 | $0.29 |
| 2026-09-17 | $2,276,995.65 | $93,773.81 | $0.25 |
| 2026-09-18 | $2,602,626.58 | $104,886.20 | $0.29 |
| 2026-09-19 | $2,929,618.93 | $80,478.33 | $0.33 |
| 2026-09-20 | $3,474,359.59 | $129,274.30 | $0.39 |
| 2026-09-21 | $3,147,568.89 | $128,010.25 | $0.35 |
| 2026-09-22 | $3,816,859.85 | $102,982.42 | $0.42 |
| 2026-09-23 | $5,076,567.12 | $230,334.71 | $0.56 |
| 2026-09-24 | $5,097,222.83 | $140,039.70 | $0.57 |
| 2026-09-25 | $3,858,288.89 | $66,259.53 | $0.43 |
| 2026-09-26 | $4,305,284.23 | $49,362.28 | $0.48 |
| 2026-09-27 | $3,577,954.35 | $180,277.61 | $0.40 |
| 2026-09-28 | $3,383,248.78 | $35,894.22 | $0.38 |
| 2026-09-29 | $3,416,687.06 | $90,272.18 | $0.38 |
| 2026-09-30 | $3,553,882.60 | $86,464.79 | $0.39 |
| 2026-10-01 | $3,310,750.82 | $70,412.59 | $0.37 |
| 2026-10-02 | $3,359,947.66 | $82,226.31 | $0.37 |
| 2026-10-03 | $3,292,547.73 | $45,489.51 | $0.37 |
| 2026-10-04 | $3,465,028.41 | $58,201.83 | $0.38 |
| 2026-10-05 | $3,438,203.86 | $34,492.05 | $0.38 |
| 2026-10-06 | $3,297,480.97 | $53,821.74 | $0.37 |
| 2026-10-07 | $3,191,568.43 | $34,621.51 | $0.35 |
| 2026-10-08 | $3,008,432.28 | $70,430.22 | $0.33 |
| 2026-10-09 | $2,665,523.99 | $71,080.65 | $0.30 |
| 2026-10-10 | $3,221,559.21 | $69,457.24 | $0.36 |
| 2026-10-11 | $2,932,474.73 | $28,553.46 | $0.33 |
| 2026-10-12 | $2,981,306.47 | $21,964.05 | $0.33 |
| 2026-10-13 | $2,640,027.11 | $24,430.77 | $0.29 |
| 2026-10-13 | $2,653,055.85 | $25,055.13 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
