ARA ARA #5831
$0.0000389200 0% (1d)
Market Overview
ARA current market price is $0.0000389200 with a 24 hour trading volume of $1. The total available supply of ARA is 1.00B ARA with a maximum supply of 1.00B ARA. It has secured Rank 5831 in the cryptocurrency market with a marketcap of $32,846. The ARA price is 0% down in the last one hour.
The high price of the ARA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARA Rank
5831
ARA Price
$0.0000389200
Market Cap
$32,846 0%
Fully Diluted Valuation
$38,919
Trading Volume(24h)
$1
Circulating Supply
843.94M ARA
Total Supply
1.00B ARA
Max Supply
1.00B ARA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0153 99.74%
27 Sep 2025
All-time Low
$0.0000330700 17.69%
26 Jun 2026
Cryptocurrency ARA Calculator
Want to convert more cryptocurrencies?
ARA Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0.07%
200d
93.69%
1y
0%
ARA Historical Data
Historical data of ARA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $0.00 | $55,610.61 | $0.01 |
| 2025-09-27 | $0.00 | $55,610.61 | $0.01 |
| 2025-09-28 | $0.00 | $125,500.83 | $0.01 |
| 2025-09-29 | $10,319,710.95 | $67,320.28 | $0.01 |
| 2025-09-30 | $10,600,835.65 | $52,439.52 | $0.01 |
| 2025-10-01 | $7,810,790.84 | $28,048.31 | $0.01 |
| 2025-10-02 | $5,777,275.94 | $22,766.27 | $0.01 |
| 2025-10-03 | $5,645,099.29 | $4,604.30 | $0.01 |
| 2025-10-04 | $5,343,378.94 | $6,265.34 | $0.01 |
| 2025-10-05 | $5,199,497.72 | $2,417.86 | $0.01 |
| 2025-10-06 | $5,163,758.42 | $7,774.28 | $0.01 |
| 2025-10-07 | $4,926,358.17 | $1,103.27 | $0.01 |
| 2025-10-08 | $4,638,579.72 | $675.71 | $0.01 |
| 2025-10-09 | $4,555,153.70 | $692.36 | $0.01 |
| 2025-10-10 | $4,469,215.35 | $2,429.24 | $0.01 |
| 2025-10-11 | $4,305,518.25 | $5,238.46 | $0.01 |
| 2025-10-12 | $4,152,904.06 | $272.91 | $0.01 |
| 2025-10-13 | $4,559,438.09 | $29.50 | $0.01 |
| 2025-10-14 | $4,138,553.70 | $8,635.64 | $0.01 |
| 2025-10-15 | $4,312,187.50 | $1,449.04 | $0.01 |
| 2025-10-16 | $4,137,039.99 | $195.20 | $0.01 |
| 2025-10-17 | $4,076,346.08 | $262.88 | $0.01 |
| 2025-10-18 | $4,180,507.62 | $849.16 | $0.01 |
| 2025-10-19 | $4,269,825.63 | $85.10 | $0.01 |
| 2025-10-20 | $4,159,620.03 | $1,033.43 | $0.01 |
| 2025-10-21 | $4,145,628.61 | $33.77 | $0.01 |
| 2025-10-22 | $4,072,592.16 | $103.94 | $0.01 |
| 2025-10-23 | $3,935,972.83 | $217.63 | $0.00 |
| 2025-10-24 | $3,985,115.76 | $68.69 | $0.00 |
| 2025-10-25 | $3,992,892.31 | $323.05 | $0.00 |
| 2025-10-26 | $4,012,488.20 | $16.93 | $0.00 |
| 2025-10-27 | $4,084,324.36 | $4,902.74 | $0.01 |
| 2025-10-28 | $4,043,442.74 | $88.18 | $0.00 |
| 2025-10-29 | $3,896,999.41 | $103.23 | $0.00 |
| 2025-10-30 | $3,726,912.99 | $343.02 | $0.00 |
| 2025-10-31 | $3,752,592.33 | $836.14 | $0.00 |
| 2025-11-01 | $3,845,981.58 | $47.37 | $0.00 |
| 2025-11-02 | $3,812,619.04 | $47.00 | $0.00 |
| 2025-11-03 | $3,822,050.19 | $57.50 | $0.00 |
| 2025-11-04 | $3,596,336.93 | $244.79 | $0.00 |
| 2025-11-05 | $3,430,344.22 | $831.60 | $0.00 |
| 2025-11-06 | $3,606,340.83 | $292.68 | $0.00 |
| 2025-11-07 | $3,443,291.62 | $40.39 | $0.00 |
| 2025-11-08 | $3,504,508.05 | $400.07 | $0.00 |
| 2025-11-09 | $3,462,290.87 | $30.61 | $0.00 |
| 2025-11-10 | $3,617,442.56 | $109.89 | $0.00 |
| 2025-11-11 | $3,382,110.92 | $1,312.98 | $0.00 |
| 2025-11-12 | $3,331,462.36 | $563.31 | $0.00 |
| 2025-11-13 | $3,344,663.60 | $268.96 | $0.00 |
| 2025-11-14 | $3,360,849.66 | $868.40 | $0.00 |
| 2025-11-15 | $3,199,552.77 | $677.50 | $0.00 |
| 2025-11-16 | $3,203,618.82 | $207.64 | $0.00 |
| 2025-11-17 | $3,219,347.55 | $616.94 | $0.00 |
| 2025-11-18 | $3,210,054.19 | $477.97 | $0.00 |
| 2025-11-19 | $3,309,268.51 | $7.02 | $0.00 |
| 2025-11-20 | $3,289,270.22 | $384.89 | $0.00 |
| 2025-11-21 | $3,039,383.00 | $259.67 | $0.00 |
| 2025-11-22 | $3,146,838.03 | $1,156.61 | $0.00 |
| 2025-11-23 | $3,127,116.97 | $55.64 | $0.00 |
| 2025-11-24 | $3,146,938.44 | $44.18 | $0.00 |
| 2025-11-25 | $3,336,301.11 | $16.63 | $0.00 |
| 2025-11-26 | $3,287,998.40 | $183.58 | $0.00 |
| 2025-11-27 | $3,278,029.40 | $491.37 | $0.00 |
| 2025-11-28 | $3,251,907.21 | $5.00 | $0.00 |
| 2025-11-29 | $3,233,800.68 | $310.50 | $0.00 |
| 2025-11-30 | $3,107,910.21 | $359.12 | $0.00 |
| 2025-12-01 | $3,122,363.73 | $8.23 | $0.00 |
| 2025-12-02 | $2,759,336.89 | $695.64 | $0.00 |
| 2025-12-03 | $2,932,246.41 | $166.56 | $0.00 |
| 2025-12-04 | $3,108,389.17 | $24.09 | $0.00 |
| 2025-12-05 | $2,996,345.06 | $539.03 | $0.00 |
| 2025-12-06 | $2,870,957.00 | $15.24 | $0.00 |
| 2025-12-07 | $2,830,578.16 | $428.80 | $0.00 |
| 2025-12-08 | $2,820,941.94 | $427.70 | $0.00 |
| 2025-12-09 | $2,830,007.17 | $311.22 | $0.00 |
| 2025-12-10 | $2,978,984.37 | $105.57 | $0.00 |
| 2025-12-11 | $2,886,402.14 | $502.00 | $0.00 |
| 2025-12-12 | $2,808,915.50 | $23.48 | $0.00 |
| 2025-12-13 | $2,610,534.77 | $321.78 | $0.00 |
| 2025-12-14 | $2,627,861.74 | $317.10 | $0.00 |
| 2025-12-15 | $2,627,861.74 | $317.10 | $0.00 |
| 2025-12-16 | $2,501,715.19 | $11.29 | $0.00 |
| 2025-12-17 | $2,428,865.00 | $396.30 | $0.00 |
| 2025-12-18 | $2,280,095.13 | $292.25 | $0.00 |
| 2025-12-19 | $2,252,125.49 | $530.46 | $0.00 |
| 2025-12-20 | $2,339,498.44 | $82.93 | $0.00 |
| 2025-12-21 | $2,355,827.44 | $159.55 | $0.00 |
| 2025-12-22 | $2,314,882.65 | $428.96 | $0.00 |
| 2025-12-23 | $2,311,163.08 | $56.01 | $0.00 |
| 2025-12-24 | $2,271,553.35 | $14.56 | $0.00 |
| 2025-12-25 | $2,208,703.74 | $150.65 | $0.00 |
| 2025-12-26 | $2,058,215.18 | $4,275.06 | $0.00 |
| 2025-12-27 | $2,082,537.22 | $364.89 | $0.00 |
| 2025-12-28 | $2,089,219.94 | $375.14 | $0.00 |
| 2025-12-29 | $2,095,793.60 | $156.81 | $0.00 |
| 2025-12-30 | $2,080,367.84 | $112.39 | $0.00 |
| 2025-12-31 | $2,028,052.55 | $2,050.94 | $0.00 |
| 2026-01-01 | $2,030,674.12 | $963.53 | $0.00 |
| 2026-01-02 | $2,006,915.33 | $915.71 | $0.00 |
| 2026-01-03 | $1,952,890.77 | $3,656.69 | $0.00 |
| 2026-01-04 | $1,917,428.05 | $1,463.10 | $0.00 |
| 2026-01-05 | $1,926,209.20 | $27.84 | $0.00 |
| 2026-01-06 | $1,939,979.91 | $815.99 | $0.00 |
| 2026-01-07 | $1,925,689.46 | $638.97 | $0.00 |
| 2026-01-08 | $1,839,903.59 | $90.97 | $0.00 |
| 2026-01-09 | $1,729,035.39 | $1,093.88 | $0.00 |
| 2026-01-10 | $1,691,858.74 | $253.90 | $0.00 |
| 2026-01-11 | $1,689,485.32 | $16.05 | $0.00 |
| 2026-01-12 | $1,711,775.72 | $80.43 | $0.00 |
| 2026-01-13 | $1,695,540.99 | $21.45 | $0.00 |
| 2026-01-14 | $1,812,879.99 | $67.03 | $0.00 |
| 2026-01-15 | $1,824,648.50 | $386.09 | $0.00 |
| 2026-01-16 | $1,751,257.50 | $412.59 | $0.00 |
| 2026-01-17 | $1,671,345.17 | $776.27 | $0.00 |
| 2026-01-18 | $1,692,086.53 | $3.51 | $0.00 |
| 2026-01-19 | $1,702,390.95 | $82.13 | $0.00 |
| 2026-01-20 | $1,596,987.51 | $280.32 | $0.00 |
| 2026-01-21 | $1,446,909.13 | $385.30 | $0.00 |
| 2026-01-22 | $563,286.40 | $11,549.37 | $0.00 |
| 2026-01-23 | $528,381.59 | $439.06 | $0.00 |
| 2026-01-24 | $530,094.24 | $38.71 | $0.00 |
| 2026-01-25 | $527,010.85 | $1.31 | $0.00 |
| 2026-01-26 | $508,972.57 | $200.60 | $0.00 |
| 2026-01-27 | $516,739.81 | $384.30 | $0.00 |
| 2026-01-28 | $518,470.34 | $220.64 | $0.00 |
| 2026-01-29 | $515,068.84 | $13.81 | $0.00 |
| 2026-01-30 | $374,535.77 | $2,063.63 | $0.00 |
| 2026-01-31 | $337,774.92 | $338.02 | $0.00 |
| 2026-02-01 | $305,251.59 | $24.34 | $0.00 |
| 2026-02-02 | $283,077.06 | $76.93 | $0.00 |
| 2026-02-03 | $291,858.22 | $3.26 | $0.00 |
| 2026-02-04 | $274,580.18 | $40.07 | $0.00 |
| 2026-02-05 | $278,570.28 | $40.49 | $0.00 |
| 2026-02-06 | $251,993.06 | $19.30 | $0.00 |
| 2026-02-07 | $252,638.43 | $19.35 | $0.00 |
| 2026-02-08 | $255,793.43 | $1.51 | $0.00 |
| 2026-02-09 | $254,260.65 | $4.34 | $0.00 |
| 2026-02-10 | $254,478.01 | $4.25 | $0.00 |
| 2026-02-11 | $236,417.81 | $6.20 | $0.00 |
| 2026-02-12 | $236,417.81 | $6.20 | $0.00 |
| 2026-02-13 | $233,119.71 | $68.52 | $0.00 |
| 2026-02-14 | $245,902.07 | $2.58 | $0.00 |
| 2026-02-15 | $250,473.57 | $1.27 | $0.00 |
| 2026-02-16 | $246,534.90 | $1.25 | $0.00 |
| 2026-02-17 | $233,505.87 | $523.84 | $0.00 |
| 2026-02-18 | $233,505.87 | $522.54 | $0.00 |
| 2026-02-19 | $227,035.53 | $38.77 | $0.00 |
| 2026-02-20 | $226,624.05 | $9.02 | $0.00 |
| 2026-02-21 | $228,090.72 | $1.05 | $0.00 |
| 2026-02-22 | $227,608.61 | $1.05 | $0.00 |
| 2026-02-23 | $227,725.48 | $1.05 | $0.00 |
| 2026-02-24 | $212,201.58 | $32.11 | $0.00 |
| 2026-02-25 | $212,121.12 | $5.32 | $0.00 |
| 2026-02-26 | $211,710.13 | $519.23 | $0.00 |
| 2026-02-27 | $207,867.01 | $1.83 | $0.00 |
| 2026-02-28 | $207,147.98 | $1.82 | $0.00 |
| 2026-03-01 | $200,309.89 | $21.15 | $0.00 |
| 2026-03-02 | $197,674.55 | $10.18 | $0.00 |
| 2026-03-03 | $200,217.57 | $10.33 | $0.00 |
| 2026-03-04 | $201,972.29 | $6.87 | $0.00 |
| 2026-03-05 | $198,435.46 | $6.77 | $0.00 |
| 2026-03-06 | $210,017.36 | $20.94 | $0.00 |
| 2026-03-07 | $199,429.36 | $25.34 | $0.00 |
| 2026-03-08 | $197,143.64 | $5.08 | $0.00 |
| 2026-03-10 | $193,901.36 | $14.41 | $0.00 |
| 2026-03-11 | $193,901.36 | $14.41 | $0.00 |
| 2026-03-12 | $196,135.11 | $24.62 | $0.00 |
| 2026-03-13 | $196,947.87 | $5.82 | $0.00 |
| 2026-03-14 | $197,580.55 | $11.07 | $0.00 |
| 2026-03-15 | $197,580.55 | $11.07 | $0.00 |
| 2026-03-16 | $198,330.89 | $1.07 | $0.00 |
| 2026-03-17 | $218,271.26 | $18.64 | $0.00 |
| 2026-03-18 | $218,271.26 | $18.64 | $0.00 |
| 2026-03-19 | $206,018.80 | $2.85 | $0.00 |
| 2026-03-20 | $201,257.44 | $1.57 | $0.00 |
| 2026-03-21 | $198,469.50 | $2.44 | $0.00 |
| 2026-03-22 | $189,936.11 | $35.64 | $0.00 |
| 2026-03-23 | $191,279.26 | $1.73 | $0.00 |
| 2026-03-24 | $189,855.78 | $218.21 | $0.00 |
| 2026-03-25 | $189,823.83 | $16.62 | $0.00 |
| 2026-03-26 | $191,094.27 | $16.74 | $0.00 |
| 2026-03-27 | $180,848.26 | $8.78 | $0.00 |
| 2026-03-28 | $174,555.12 | $6.18 | $0.00 |
| 2026-03-29 | $174,075.56 | $35.30 | $0.00 |
| 2026-03-30 | $173,130.82 | $27.46 | $0.00 |
| 2026-03-31 | $171,355.81 | $95.56 | $0.00 |
| 2026-04-01 | $176,794.55 | $10.75 | $0.00 |
| 2026-04-02 | $177,538.47 | $82.93 | $0.00 |
| 2026-04-03 | $169,543.09 | $62.45 | $0.00 |
| 2026-04-04 | $168,676.25 | $26.22 | $0.00 |
| 2026-04-05 | $169,371.40 | $13.55 | $0.00 |
| 2026-04-06 | $169,630.94 | $8.45 | $0.00 |
| 2026-04-07 | $175,658.41 | $1.95 | $0.00 |
| 2026-04-08 | $181,827.81 | $34.06 | $0.00 |
| 2026-04-09 | $167,577.62 | $229.77 | $0.00 |
| 2026-04-10 | $167,906.28 | $11.54 | $0.00 |
| 2026-04-11 | $168,662.03 | $85.42 | $0.00 |
| 2026-04-12 | $171,559.47 | $1.23 | $0.00 |
| 2026-04-13 | $165,437.91 | $2.40 | $0.00 |
| 2026-04-14 | $147,963.19 | $441.07 | $0.00 |
| 2026-04-15 | $108,226.72 | $1,135.87 | $0.00 |
| 2026-04-16 | $109,334.56 | $17.26 | $0.00 |
| 2026-04-17 | $108,834.98 | $6.39 | $0.00 |
| 2026-04-18 | $109,628.76 | $80.96 | $0.00 |
| 2026-04-19 | $104,930.14 | $53.70 | $0.00 |
| 2026-04-20 | $102,200.17 | $5.96 | $0.00 |
| 2026-04-21 | $102,370.68 | $28.19 | $0.00 |
| 2026-04-22 | $102,732.92 | $5.69 | $0.00 |
| 2026-04-23 | $105,028.48 | $1.89 | $0.00 |
| 2026-04-24 | $101,932.30 | $54.43 | $0.00 |
| 2026-04-25 | $100,170.51 | $2.49 | $0.00 |
| 2026-04-26 | $99,804.12 | $15.84 | $0.00 |
| 2026-04-27 | $101,818.45 | $8.72 | $0.00 |
| 2026-04-28 | $97,058.54 | $48.43 | $0.00 |
| 2026-04-29 | $96,487.36 | $1.54 | $0.00 |
| 2026-04-30 | $94,184.75 | $1.52 | $0.00 |
| 2026-05-01 | $94,907.69 | $7.41 | $0.00 |
| 2026-05-02 | $96,249.88 | $2.85 | $0.00 |
| 2026-05-03 | $97,263.32 | $3.64 | $0.00 |
| 2026-05-04 | $97,576.09 | $5.04 | $0.00 |
| 2026-05-05 | $97,135.65 | $40.34 | $0.00 |
| 2026-05-06 | $97,385.44 | $5.13 | $0.00 |
| 2026-05-07 | $96,388.89 | $19.57 | $0.00 |
| 2026-05-08 | $93,315.85 | $30.78 | $0.00 |
| 2026-05-09 | $94,006.96 | $7.42 | $0.00 |
| 2026-05-10 | $93,882.54 | $23.96 | $0.00 |
| 2026-05-11 | $92,259.55 | $112.68 | $0.00 |
| 2026-05-12 | $90,544.77 | $16.42 | $0.00 |
| 2026-05-13 | $73,737.95 | $267.34 | $0.00 |
| 2026-05-14 | $72,566.23 | $16.87 | $0.00 |
| 2026-05-15 | $70,635.88 | $47.54 | $0.00 |
| 2026-05-16 | $67,736.18 | $13.22 | $0.00 |
| 2026-05-17 | $65,708.32 | $13.33 | $0.00 |
| 2026-05-18 | $63,249.39 | $8.98 | $0.00 |
| 2026-05-19 | $62,144.94 | $24.10 | $0.00 |
| 2026-05-20 | $61,331.45 | $84.33 | $0.00 |
| 2026-05-21 | $61,280.21 | $51.15 | $0.00 |
| 2026-05-22 | $59,593.96 | $76.68 | $0.00 |
| 2026-05-23 | $56,997.98 | $63.03 | $0.00 |
| 2026-05-24 | $57,984.67 | $24.89 | $0.00 |
| 2026-05-25 | $56,775.57 | $93.05 | $0.00 |
| 2026-05-26 | $56,437.42 | $30.95 | $0.00 |
| 2026-05-27 | $54,732.68 | $8.85 | $0.00 |
| 2026-05-28 | $52,622.06 | $34.61 | $0.00 |
| 2026-05-29 | $51,778.94 | $4.61 | $0.00 |
| 2026-05-30 | $51,280.67 | $4.74 | $0.00 |
| 2026-05-31 | $50,466.13 | $29.22 | $0.00 |
| 2026-06-01 | $49,811.05 | $3.70 | $0.00 |
| 2026-06-02 | $42,119.16 | $183.75 | $0.00 |
| 2026-06-03 | $38,728.38 | $5.56 | $0.00 |
| 2026-06-04 | $37,632.31 | $3.24 | $0.00 |
| 2026-06-05 | $36,484.94 | $2.15 | $0.00 |
| 2026-06-06 | $32,048.91 | $8.90 | $0.00 |
| 2026-06-07 | $31,940.66 | $1.15 | $0.00 |
| 2026-06-08 | $32,858.51 | $1.06 | $0.00 |
| 2026-06-09 | $33,754.88 | $1.11 | $0.00 |
| 2026-06-10 | $33,754.88 | $1.11 | $0.00 |
| 2026-06-11 | $30,658.48 | $53.05 | $0.00 |
| 2026-06-12 | $31,343.90 | $46.73 | $0.00 |
| 2026-06-13 | $31,151.67 | $1.37 | $0.00 |
| 2026-06-14 | $31,085.84 | $1.13 | $0.00 |
| 2026-06-15 | $31,085.84 | $1.13 | $0.00 |
| 2026-06-16 | $33,795.54 | $16.32 | $0.00 |
| 2026-06-17 | $33,525.75 | $7.34 | $0.00 |
| 2026-06-18 | $31,605.65 | $12.58 | $0.00 |
| 2026-06-19 | $31,605.65 | $12.58 | $0.00 |
| 2026-06-20 | $31,310.45 | $1.49 | $0.00 |
| 2026-06-22 | $31,808.63 | $14.98 | $0.00 |
| 2026-06-23 | $31,808.63 | $14.98 | $0.00 |
| 2026-06-24 | $30,435.31 | $6.92 | $0.00 |
| 2026-06-26 | $28,699.40 | $1.39 | $0.00 |
| 2026-06-27 | $28,699.40 | $1.39 | $0.00 |
| 2026-07-02 | $31,371.96 | $25.23 | $0.00 |
| 2026-07-03 | $31,371.96 | $25.23 | $0.00 |
| 2026-07-04 | $32,100.80 | $25.80 | $0.00 |
| 2026-07-05 | $32,883.73 | $8.19 | $0.00 |
| 2026-07-05 | $32,417.07 | $6.15 | $0.00 |
| 2026-07-06 | $32,417.07 | $6.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
