Aquabank bTether BUSDT #5655
$0.999 0.18% (1d)
Market Overview
Aquabank bTether current market price is $0.999 with a 24 hour trading volume of $72,192. The total available supply of Aquabank bTether is 131.70K BUSDT. It has secured Rank 5655 in the cryptocurrency market with a marketcap of $131.57K. The BUSDT price is 0% down in the last one hour.
The high price of the Aquabank bTether is $1.000 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bTether Rank
5655
Aquabank bTether Price
$0.999
Market Cap
$131.57K 1.97%
Fully Diluted Valuation
$131.57K
Trading Volume(24h)
$72,192
Circulating Supply
131.70K BUSDT
Total Supply
131.70K BUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.987
All-time High
$1.03 2.83%
07 Jun 2026
All-time Low
$0.982 1.78%
21 Aug 2026
Cryptocurrency Aquabank bTether Calculator
Want to convert more cryptocurrencies?
Aquabank bTether Historical Data Chart
1h
0%
24h
0.18%
7d
0.14%
14d
0.17%
30d
0.04%
60d
0.17%
200d
0%
1y
0%
Aquabank bTether Historical Data
Historical data of Aquabank bTether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $-1.00 | $280,151.05 | $1.00 |
| 2026-06-04 | $461,430.58 | $203,169.86 | $1.00 |
| 2026-06-05 | $436,877.00 | $328,939.92 | $1.00 |
| 2026-06-06 | $452,266.75 | $319,381.60 | $1.00 |
| 2026-06-07 | $443,476.89 | $177,427.40 | $1.00 |
| 2026-06-08 | $452,255.01 | $125,151.49 | $1.00 |
| 2026-06-09 | $461,613.72 | $113,336.58 | $1.00 |
| 2026-06-10 | $445,406.34 | $120,435.27 | $1.00 |
| 2026-06-11 | $435,433.59 | $158,000.95 | $1.00 |
| 2026-06-12 | $447,687.98 | $111,254.44 | $1.00 |
| 2026-06-13 | $443,472.96 | $97,651.98 | $1.00 |
| 2026-06-14 | $452,309.66 | $35,596.63 | $1.00 |
| 2026-06-15 | $436,427.89 | $64,148.47 | $1.00 |
| 2026-06-16 | $440,366.87 | $94,875.23 | $1.00 |
| 2026-06-17 | $438,276.00 | $62,290.75 | $0.99 |
| 2026-06-18 | $425,960.12 | $136,505.92 | $1.00 |
| 2026-06-19 | $433,670.62 | $87,421.09 | $1.00 |
| 2026-06-20 | $441,823.04 | $96,687.93 | $1.00 |
| 2026-06-21 | $443,793.75 | $88,263.18 | $1.00 |
| 2026-06-22 | $439,178.07 | $74,082.12 | $1.00 |
| 2026-06-23 | $431,259.68 | $92,209.18 | $1.00 |
| 2026-06-24 | $431,485.86 | $107,380.98 | $1.00 |
| 2026-06-25 | $422,027.38 | $163,894.62 | $1.00 |
| 2026-06-26 | $422,077.39 | $146,820.66 | $1.00 |
| 2026-06-27 | $394,758.95 | $181,419.52 | $1.00 |
| 2026-06-28 | $395,807.59 | $84,490.74 | $1.00 |
| 2026-06-29 | $390,744.00 | $86,906.67 | $1.00 |
| 2026-06-30 | $410,345.78 | $209,726.87 | $1.00 |
| 2026-07-01 | $390,795.68 | $101,493.95 | $1.00 |
| 2026-07-02 | $396,153.20 | $147,091.03 | $1.00 |
| 2026-07-03 | $387,722.84 | $143,193.34 | $1.00 |
| 2026-07-04 | $403,847.28 | $88,444.73 | $1.00 |
| 2026-07-05 | $394,548.66 | $41,605.41 | $1.00 |
| 2026-07-06 | $393,527.87 | $86,306.90 | $1.00 |
| 2026-07-07 | $398,396.93 | $109,101.48 | $1.00 |
| 2026-07-08 | $378,084.51 | $102,083.91 | $1.00 |
| 2026-07-09 | $373,680.05 | $108,668.28 | $1.00 |
| 2026-07-10 | $379,749.14 | $100,160.43 | $1.00 |
| 2026-07-11 | $377,627.56 | $74,532.64 | $1.00 |
| 2026-07-12 | $380,739.51 | $38,362.12 | $1.00 |
| 2026-07-13 | $378,320.26 | $66,670.69 | $1.00 |
| 2026-07-14 | $366,117.91 | $129,432.65 | $1.00 |
| 2026-07-15 | $396,091.96 | $96,816.09 | $1.00 |
| 2026-07-16 | $386,479.73 | $102,985.12 | $1.00 |
| 2026-07-17 | $379,834.38 | $94,504.24 | $1.00 |
| 2026-07-18 | $382,975.18 | $102,415.34 | $1.00 |
| 2026-07-19 | $390,177.72 | $24,647.59 | $1.00 |
| 2026-07-20 | $381,192.56 | $36,881.16 | $1.00 |
| 2026-07-21 | $395,158.55 | $140,677.94 | $1.00 |
| 2026-07-22 | $391,882.63 | $57,563.96 | $1.00 |
| 2026-07-23 | $388,326.27 | $90,569.05 | $1.00 |
| 2026-07-24 | $369,142.71 | $63,801.13 | $1.00 |
| 2026-07-25 | $369,260.80 | $69,507.91 | $1.00 |
| 2026-07-26 | $389,746.36 | $40,953.69 | $1.00 |
| 2026-07-27 | $387,354.89 | $57,536.86 | $1.00 |
| 2026-07-28 | $374,365.79 | $108,695.19 | $1.00 |
| 2026-07-29 | $369,291.54 | $96,048.85 | $1.00 |
| 2026-07-30 | $347,062.53 | $138,494.50 | $1.00 |
| 2026-07-31 | $348,822.75 | $79,385.02 | $1.00 |
| 2026-08-01 | $321,504.78 | $98,964.91 | $1.00 |
| 2026-08-02 | $317,024.55 | $34,011.04 | $1.00 |
| 2026-08-03 | $324,144.20 | $57,268.77 | $1.00 |
| 2026-08-04 | $317,012.99 | $77,773.15 | $1.00 |
| 2026-08-05 | $314,757.03 | $88,882.55 | $1.00 |
| 2026-08-06 | $323,897.65 | $77,890.98 | $1.00 |
| 2026-08-07 | $320,684.69 | $47,188.19 | $1.00 |
| 2026-08-08 | $316,530.33 | $63,277.08 | $1.00 |
| 2026-08-09 | $318,806.05 | $26,495.58 | $1.00 |
| 2026-08-10 | $321,844.17 | $38,209.62 | $1.00 |
| 2026-08-11 | $307,247.73 | $51,635.16 | $1.00 |
| 2026-08-12 | $312,767.50 | $35,218.81 | $1.00 |
| 2026-08-13 | $312,081.37 | $46,651.21 | $1.00 |
| 2026-08-14 | $318,068.16 | $46,785.29 | $1.00 |
| 2026-08-15 | $314,509.68 | $40,058.67 | $1.00 |
| 2026-08-16 | $310,465.93 | $33,695.04 | $1.00 |
| 2026-08-17 | $306,738.89 | $18,981.62 | $1.00 |
| 2026-08-18 | $316,172.73 | $44,235.91 | $1.00 |
| 2026-08-19 | $315,180.86 | $33,230.83 | $1.00 |
| 2026-08-20 | $325,114.50 | $111,084.45 | $1.00 |
| 2026-08-21 | $331,443.47 | $191,800.08 | $1.00 |
| 2026-08-22 | $342,850.56 | $244,873.36 | $1.00 |
| 2026-08-23 | $308,351.02 | $167,844.22 | $1.00 |
| 2026-08-24 | $310,179.49 | $105,239.66 | $1.00 |
| 2026-08-25 | $303,283.37 | $185,484.23 | $1.00 |
| 2026-08-26 | $294,161.14 | $167,972.46 | $1.00 |
| 2026-08-27 | $294,001.52 | $84,049.43 | $1.00 |
| 2026-08-28 | $286,604.40 | $81,411.83 | $1.00 |
| 2026-08-29 | $277,292.59 | $120,790.72 | $1.00 |
| 2026-08-30 | $271,285.59 | $17,677.76 | $1.00 |
| 2026-08-31 | $274,834.41 | $70,627.51 | $1.00 |
| 2026-09-01 | $274,708.80 | $111,129.49 | $1.00 |
| 2026-09-02 | $270,262.56 | $121,052.74 | $1.00 |
| 2026-09-03 | $270,124.27 | $109,662.44 | $1.00 |
| 2026-09-04 | $286,307.91 | $167,249.36 | $1.00 |
| 2026-09-05 | $272,218.75 | $109,868.01 | $1.00 |
| 2026-09-06 | $280,979.11 | $34,512.12 | $1.00 |
| 2026-09-07 | $280,845.11 | $66,351.63 | $1.00 |
| 2026-09-08 | $275,092.94 | $68,051.13 | $1.00 |
| 2026-09-09 | $274,493.26 | $45,929.23 | $1.00 |
| 2026-09-10 | $266,396.20 | $64,187.96 | $1.00 |
| 2026-09-11 | $264,580.39 | $63,690.74 | $1.00 |
| 2026-09-12 | $264,533.43 | $111,136.00 | $1.00 |
| 2026-09-13 | $266,507.73 | $23,553.07 | $1.00 |
| 2026-09-14 | $253,085.17 | $26,561.93 | $1.00 |
| 2026-09-15 | $266,578.38 | $75,041.51 | $1.00 |
| 2026-09-16 | $261,182.12 | $100,559.47 | $1.00 |
| 2026-09-17 | $265,598.15 | $106,085.27 | $1.00 |
| 2026-09-18 | $265,576.16 | $82,846.43 | $1.00 |
| 2026-09-19 | $275,101.11 | $95,796.97 | $1.00 |
| 2026-09-20 | $260,543.72 | $101,224.90 | $1.00 |
| 2026-09-21 | $262,776.37 | $110,606.24 | $1.00 |
| 2026-09-22 | $259,483.31 | $117,757.12 | $1.00 |
| 2026-09-23 | $191,272.76 | $75,594.02 | $1.00 |
| 2026-09-24 | $163,186.50 | $88,024.06 | $1.00 |
| 2026-09-25 | $167,278.07 | $115,384.12 | $1.00 |
| 2026-09-26 | $163,060.69 | $82,438.50 | $1.00 |
| 2026-09-27 | $159,859.55 | $38,729.50 | $1.00 |
| 2026-09-28 | $140,100.49 | $48,065.43 | $1.00 |
| 2026-09-29 | $132,791.04 | $108,986.59 | $1.00 |
| 2026-09-30 | $139,152.25 | $92,826.86 | $1.00 |
| 2026-10-01 | $139,608.10 | $72,741.01 | $1.00 |
| 2026-10-02 | $150,709.42 | $77,235.81 | $1.00 |
| 2026-10-03 | $144,902.63 | $60,140.73 | $1.00 |
| 2026-10-04 | $146,705.30 | $11,592.44 | $1.00 |
| 2026-10-05 | $148,219.28 | $10,406.47 | $1.00 |
| 2026-10-06 | $145,393.74 | $30,201.46 | $1.00 |
| 2026-10-07 | $141,332.38 | $39,648.42 | $1.00 |
| 2026-10-08 | $132,768.53 | $80,147.08 | $1.00 |
| 2026-10-09 | $136,215.61 | $109,376.99 | $1.00 |
| 2026-10-10 | $143,392.06 | $36,110.63 | $1.00 |
| 2026-10-11 | $149,317.15 | $18,721.23 | $1.00 |
| 2026-10-12 | $155,143.35 | $20,885.09 | $1.00 |
| 2026-10-13 | $148,587.80 | $45,610.69 | $1.00 |
| 2026-10-14 | $147,556.98 | $50,979.67 | $1.00 |
| 2026-10-15 | $140,317.58 | $51,751.43 | $1.00 |
| 2026-10-16 | $147,765.78 | $103,642.75 | $1.00 |
| 2026-10-17 | $138,615.45 | $74,927.94 | $1.00 |
| 2026-10-18 | $132,810.82 | $31,880.84 | $1.00 |
| 2026-10-19 | $123,982.83 | $36,044.39 | $1.00 |
| 2026-10-20 | $128,438.79 | $35,303.27 | $1.00 |
| 2026-10-21 | $133,865.28 | $45,134.66 | $1.00 |
| 2026-10-22 | $133,526.27 | $38,994.86 | $1.00 |
| 2026-10-23 | $119,990.33 | $40,718.92 | $1.00 |
| 2026-10-24 | $123,007.86 | $37,285.44 | $1.00 |
| 2026-10-25 | $123,019.18 | $35,640.54 | $1.00 |
| 2026-10-26 | $123,814.50 | $22,230.21 | $1.00 |
| 2026-10-27 | $125,008.85 | $59,964.44 | $1.00 |
| 2026-10-28 | $130,638.39 | $25,915.93 | $1.00 |
| 2026-10-29 | $126,156.42 | $36,567.26 | $1.00 |
| 2026-10-30 | $117,096.25 | $85,793.06 | $1.00 |
| 2026-10-31 | $111,068.83 | $163,052.69 | $1.00 |
| 2026-11-01 | $112,664.01 | $14,852.68 | $1.00 |
| 2026-11-02 | $114,596.22 | $26,699.87 | $1.00 |
| 2026-11-03 | $118,249.57 | $49,146.34 | $1.00 |
| 2026-11-04 | $128,855.29 | $31,195.43 | $1.00 |
| 2026-11-05 | $133,733.83 | $62,831.60 | $1.00 |
| 2026-11-06 | $130,285.13 | $81,668.28 | $1.00 |
| 2026-11-07 | $130,063.04 | $59,864.87 | $1.00 |
| 2026-11-07 | $130,039.64 | $54,430.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
