Aquabank bTether BUSDT #4166
$1.00 0.01% (1d)
Market Overview
Aquabank bTether current market price is $1.00 with a 24 hour trading volume of $32,919. The total available supply of Aquabank bTether is 282.54K BUSDT. It has secured Rank 4166 in the cryptocurrency market with a marketcap of $281.29K. The BUSDT price is 0.02% up in the last one hour.
The high price of the Aquabank bTether is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bTether Rank
4166
Aquabank bTether Price
$1.00
Market Cap
$281.29K 3.17%
Fully Diluted Valuation
$281.29K
Trading Volume(24h)
$32,919
Circulating Supply
281.04K BUSDT
Total Supply
282.54K BUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 2.65%
07 Jun 2026
All-time Low
$0.982 1.96%
21 Aug 2026
Cryptocurrency Aquabank bTether Calculator
Want to convert more cryptocurrencies?
Aquabank bTether Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.01%
14d
0.17%
30d
0.16%
60d
0.28%
200d
0%
1y
0%
Aquabank bTether Historical Data
Historical data of Aquabank bTether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $-1.00 | $280,151.05 | $1.00 |
| 2026-06-04 | $461,430.58 | $203,169.86 | $1.00 |
| 2026-06-05 | $436,877.00 | $328,939.92 | $1.00 |
| 2026-06-06 | $452,266.75 | $319,381.60 | $1.00 |
| 2026-06-07 | $443,476.89 | $177,427.40 | $1.00 |
| 2026-06-08 | $452,255.01 | $125,151.49 | $1.00 |
| 2026-06-09 | $461,613.72 | $113,336.58 | $1.00 |
| 2026-06-10 | $445,406.34 | $120,435.27 | $1.00 |
| 2026-06-11 | $435,433.59 | $158,000.95 | $1.00 |
| 2026-06-12 | $447,687.98 | $111,254.44 | $1.00 |
| 2026-06-13 | $443,472.96 | $97,651.98 | $1.00 |
| 2026-06-14 | $452,309.66 | $35,596.63 | $1.00 |
| 2026-06-15 | $436,427.89 | $64,148.47 | $1.00 |
| 2026-06-16 | $440,366.87 | $94,875.23 | $1.00 |
| 2026-06-17 | $438,276.00 | $62,290.75 | $0.99 |
| 2026-06-18 | $425,960.12 | $136,505.92 | $1.00 |
| 2026-06-19 | $433,670.62 | $87,421.09 | $1.00 |
| 2026-06-20 | $441,823.04 | $96,687.93 | $1.00 |
| 2026-06-21 | $443,793.75 | $88,263.18 | $1.00 |
| 2026-06-22 | $439,178.07 | $74,082.12 | $1.00 |
| 2026-06-23 | $431,259.68 | $92,209.18 | $1.00 |
| 2026-06-24 | $431,485.86 | $107,380.98 | $1.00 |
| 2026-06-25 | $422,027.38 | $163,894.62 | $1.00 |
| 2026-06-26 | $422,077.39 | $146,820.66 | $1.00 |
| 2026-06-27 | $394,758.95 | $181,419.52 | $1.00 |
| 2026-06-28 | $395,807.59 | $84,490.74 | $1.00 |
| 2026-06-29 | $390,744.00 | $86,906.67 | $1.00 |
| 2026-06-30 | $410,345.78 | $209,726.87 | $1.00 |
| 2026-07-01 | $390,795.68 | $101,493.95 | $1.00 |
| 2026-07-02 | $396,153.20 | $147,091.03 | $1.00 |
| 2026-07-03 | $387,722.84 | $143,193.34 | $1.00 |
| 2026-07-04 | $403,847.28 | $88,444.73 | $1.00 |
| 2026-07-05 | $394,548.66 | $41,605.41 | $1.00 |
| 2026-07-06 | $393,527.87 | $86,306.90 | $1.00 |
| 2026-07-07 | $398,396.93 | $109,101.48 | $1.00 |
| 2026-07-08 | $378,084.51 | $102,083.91 | $1.00 |
| 2026-07-09 | $373,680.05 | $108,668.28 | $1.00 |
| 2026-07-10 | $379,749.14 | $100,160.43 | $1.00 |
| 2026-07-11 | $377,627.56 | $74,532.64 | $1.00 |
| 2026-07-12 | $380,739.51 | $38,362.12 | $1.00 |
| 2026-07-13 | $378,320.26 | $66,670.69 | $1.00 |
| 2026-07-14 | $366,117.91 | $129,432.65 | $1.00 |
| 2026-07-15 | $396,091.96 | $96,816.09 | $1.00 |
| 2026-07-16 | $386,479.73 | $102,985.12 | $1.00 |
| 2026-07-17 | $379,834.38 | $94,504.24 | $1.00 |
| 2026-07-18 | $382,975.18 | $102,415.34 | $1.00 |
| 2026-07-19 | $390,177.72 | $24,647.59 | $1.00 |
| 2026-07-20 | $381,192.56 | $36,881.16 | $1.00 |
| 2026-07-21 | $395,158.55 | $140,677.94 | $1.00 |
| 2026-07-22 | $391,882.63 | $57,563.96 | $1.00 |
| 2026-07-23 | $388,326.27 | $90,569.05 | $1.00 |
| 2026-07-24 | $369,359.05 | $64,038.60 | $1.00 |
| 2026-07-25 | $369,422.65 | $69,544.91 | $1.00 |
| 2026-07-26 | $389,843.94 | $39,996.06 | $1.00 |
| 2026-07-27 | $387,271.33 | $57,524.50 | $1.00 |
| 2026-07-28 | $374,754.20 | $108,808.68 | $1.00 |
| 2026-07-29 | $369,912.98 | $96,270.52 | $1.00 |
| 2026-07-30 | $346,915.56 | $138,182.91 | $1.00 |
| 2026-07-31 | $348,878.80 | $79,547.61 | $1.00 |
| 2026-08-01 | $321,455.30 | $98,949.72 | $1.00 |
| 2026-08-02 | $318,324.59 | $34,021.76 | $1.00 |
| 2026-08-03 | $324,414.49 | $57,317.85 | $1.00 |
| 2026-08-04 | $316,992.20 | $77,768.03 | $1.00 |
| 2026-08-05 | $314,737.56 | $89,025.34 | $1.00 |
| 2026-08-06 | $323,926.34 | $77,668.79 | $1.00 |
| 2026-08-07 | $320,646.02 | $47,182.50 | $1.00 |
| 2026-08-08 | $316,361.52 | $63,243.43 | $1.00 |
| 2026-08-09 | $318,806.05 | $26,495.58 | $1.00 |
| 2026-08-09 | $317,623.02 | $26,499.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
