Aquabank bCircle BUSDC #5114
$1.000 0.01% (1d)
Market Overview
Aquabank bCircle current market price is $1.000 with a 24 hour trading volume of $351.96K. The total available supply of Aquabank bCircle is 179.85K BUSDC. It has secured Rank 5114 in the cryptocurrency market with a marketcap of $179.84K. The BUSDC price is 0% down in the last one hour.
The high price of the Aquabank bCircle is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bCircle Rank
5114
Aquabank bCircle Price
$1.000
Market Cap
$179.84K 0.01%
Fully Diluted Valuation
$179.84K
Trading Volume(24h)
$351.96K
Circulating Supply
179.85K BUSDC
Total Supply
179.85K BUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.03 3.04%
07 Jun 2026
All-time Low
$0.962 3.93%
27 Aug 2026
Cryptocurrency Aquabank bCircle Calculator
Want to convert more cryptocurrencies?
Aquabank bCircle Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.12%
30d
0.02%
60d
0.04%
200d
0%
1y
0%
Aquabank bCircle Historical Data
Historical data of Aquabank bCircle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-04 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-05 | $266,788.05 | $909,896.30 | $1.00 |
| 2026-06-06 | $268,804.47 | $1,054,991.10 | $1.00 |
| 2026-06-07 | $271,731.36 | $528,914.73 | $1.00 |
| 2026-06-08 | $275,089.02 | $393,839.91 | $1.00 |
| 2026-06-09 | $261,429.25 | $479,138.55 | $1.00 |
| 2026-06-10 | $248,910.27 | $354,524.08 | $1.00 |
| 2026-06-11 | $236,782.33 | $420,786.39 | $1.00 |
| 2026-06-12 | $252,760.55 | $325,102.60 | $1.00 |
| 2026-06-13 | $242,356.40 | $220,606.48 | $1.00 |
| 2026-06-14 | $262,916.46 | $71,363.19 | $1.00 |
| 2026-06-15 | $264,154.38 | $164,372.15 | $1.00 |
| 2026-06-16 | $263,840.84 | $184,029.75 | $1.00 |
| 2026-06-17 | $261,499.80 | $241,339.72 | $1.00 |
| 2026-06-18 | $253,322.02 | $352,111.15 | $1.00 |
| 2026-06-19 | $238,137.86 | $272,578.14 | $1.00 |
| 2026-06-20 | $242,092.32 | $173,067.35 | $1.00 |
| 2026-06-21 | $251,960.62 | $148,371.72 | $1.00 |
| 2026-06-22 | $246,520.03 | $141,239.99 | $1.00 |
| 2026-06-23 | $230,242.33 | $214,701.65 | $1.00 |
| 2026-06-24 | $232,473.02 | $221,124.95 | $1.00 |
| 2026-06-25 | $220,096.74 | $418,114.90 | $1.00 |
| 2026-06-26 | $223,944.44 | $426,530.55 | $1.00 |
| 2026-06-27 | $213,671.65 | $519,200.09 | $1.00 |
| 2026-06-28 | $222,641.95 | $147,534.99 | $1.00 |
| 2026-06-29 | $223,349.06 | $232,783.72 | $1.00 |
| 2026-06-30 | $225,210.46 | $554,897.10 | $1.00 |
| 2026-07-01 | $215,299.17 | $236,061.33 | $1.00 |
| 2026-07-02 | $232,090.21 | $351,973.67 | $1.00 |
| 2026-07-03 | $244,832.70 | $330,551.39 | $1.00 |
| 2026-07-04 | $255,130.86 | $200,908.62 | $1.00 |
| 2026-07-05 | $253,558.58 | $112,271.87 | $1.00 |
| 2026-07-06 | $246,709.74 | $161,935.76 | $1.00 |
| 2026-07-07 | $243,353.25 | $306,776.79 | $1.00 |
| 2026-07-08 | $242,483.92 | $290,054.43 | $1.00 |
| 2026-07-09 | $241,088.27 | $272,910.10 | $1.00 |
| 2026-07-10 | $241,884.54 | $242,309.35 | $1.00 |
| 2026-07-11 | $246,621.28 | $181,276.11 | $1.00 |
| 2026-07-12 | $256,509.45 | $93,587.05 | $1.00 |
| 2026-07-13 | $256,233.65 | $128,196.76 | $1.00 |
| 2026-07-13 | $242,794.01 | $294,339.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
