Aquabank bCircle BUSDC #4683
$0.999 0.02% (1d)
Market Overview
Aquabank bCircle current market price is $0.999 with a 24 hour trading volume of $21,543. The total available supply of Aquabank bCircle is 204.48K BUSDC. It has secured Rank 4683 in the cryptocurrency market with a marketcap of $204.35K. The BUSDC price is 0.09% down in the last one hour.
The high price of the Aquabank bCircle is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bCircle Rank
4683
Aquabank bCircle Price
$0.999
Market Cap
$204.35K 1.72%
Fully Diluted Valuation
$204.35K
Trading Volume(24h)
$21,543
Circulating Supply
204.48K BUSDC
Total Supply
204.48K BUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 3.09%
07 Jun 2026
All-time Low
$0.984 1.56%
25 Jun 2026
Cryptocurrency Aquabank bCircle Calculator
Want to convert more cryptocurrencies?
Aquabank bCircle Historical Data Chart
1h
0.09%
24h
0.02%
7d
0.01%
14d
0.05%
30d
0.01%
60d
0.01%
200d
0%
1y
0%
Aquabank bCircle Historical Data
Historical data of Aquabank bCircle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-04 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-05 | $266,788.05 | $909,896.30 | $1.00 |
| 2026-06-06 | $268,804.47 | $1,054,991.10 | $1.00 |
| 2026-06-07 | $271,731.36 | $528,914.73 | $1.00 |
| 2026-06-08 | $275,089.02 | $393,839.91 | $1.00 |
| 2026-06-09 | $261,429.25 | $479,138.55 | $1.00 |
| 2026-06-10 | $248,910.27 | $354,524.08 | $1.00 |
| 2026-06-11 | $236,782.33 | $420,786.39 | $1.00 |
| 2026-06-12 | $252,760.55 | $325,102.60 | $1.00 |
| 2026-06-13 | $242,356.40 | $220,606.48 | $1.00 |
| 2026-06-14 | $262,916.46 | $71,363.19 | $1.00 |
| 2026-06-15 | $264,154.38 | $164,372.15 | $1.00 |
| 2026-06-16 | $263,840.84 | $184,029.75 | $1.00 |
| 2026-06-17 | $261,499.80 | $241,339.72 | $1.00 |
| 2026-06-18 | $253,322.02 | $352,111.15 | $1.00 |
| 2026-06-19 | $238,137.86 | $272,578.14 | $1.00 |
| 2026-06-20 | $242,092.32 | $173,067.35 | $1.00 |
| 2026-06-21 | $251,960.62 | $148,371.72 | $1.00 |
| 2026-06-22 | $246,520.03 | $141,239.99 | $1.00 |
| 2026-06-23 | $230,242.33 | $214,701.65 | $1.00 |
| 2026-06-24 | $232,473.02 | $221,124.95 | $1.00 |
| 2026-06-25 | $220,096.74 | $418,114.90 | $1.00 |
| 2026-06-26 | $223,944.44 | $426,530.55 | $1.00 |
| 2026-06-27 | $213,671.65 | $519,200.09 | $1.00 |
| 2026-06-28 | $222,641.95 | $147,534.99 | $1.00 |
| 2026-06-29 | $223,349.06 | $232,783.72 | $1.00 |
| 2026-06-30 | $225,210.46 | $554,897.10 | $1.00 |
| 2026-07-01 | $215,299.17 | $236,061.33 | $1.00 |
| 2026-07-02 | $232,090.21 | $351,973.67 | $1.00 |
| 2026-07-03 | $244,832.70 | $330,551.39 | $1.00 |
| 2026-07-04 | $255,130.86 | $200,908.62 | $1.00 |
| 2026-07-05 | $253,558.58 | $112,271.87 | $1.00 |
| 2026-07-06 | $246,709.74 | $161,935.76 | $1.00 |
| 2026-07-07 | $243,353.25 | $306,776.79 | $1.00 |
| 2026-07-08 | $242,483.92 | $290,054.43 | $1.00 |
| 2026-07-09 | $241,088.27 | $272,910.10 | $1.00 |
| 2026-07-10 | $241,884.54 | $242,309.35 | $1.00 |
| 2026-07-11 | $246,621.28 | $181,276.11 | $1.00 |
| 2026-07-12 | $256,509.45 | $93,587.05 | $1.00 |
| 2026-07-13 | $256,233.65 | $128,196.76 | $1.00 |
| 2026-07-13 | $242,794.01 | $294,339.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
