Aquabank bCircle BUSDC #4856
$0.999 0.03% (1d)
Market Overview
Aquabank bCircle current market price is $0.999 with a 24 hour trading volume of $252.82K. The total available supply of Aquabank bCircle is 188.53K BUSDC. It has secured Rank 4856 in the cryptocurrency market with a marketcap of $188.33K. The BUSDC price is 0.01% down in the last one hour.
The high price of the Aquabank bCircle is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bCircle Rank
4856
Aquabank bCircle Price
$0.999
Market Cap
$188.33K 11.36%
Fully Diluted Valuation
$188.33K
Trading Volume(24h)
$252.82K
Circulating Supply
188.53K BUSDC
Total Supply
188.53K BUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 3.13%
07 Jun 2026
All-time Low
$0.962 3.83%
27 Aug 2026
Cryptocurrency Aquabank bCircle Calculator
Want to convert more cryptocurrencies?
Aquabank bCircle Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.12%
14d
0.13%
30d
0.03%
60d
0.04%
200d
0%
1y
0%
Aquabank bCircle Historical Data
Historical data of Aquabank bCircle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-04 | $254,140.24 | $606,211.90 | $1.00 |
| 2026-06-05 | $266,788.05 | $909,896.30 | $1.00 |
| 2026-06-06 | $268,804.47 | $1,054,991.10 | $1.00 |
| 2026-06-07 | $271,731.36 | $528,914.73 | $1.00 |
| 2026-06-08 | $275,089.02 | $393,839.91 | $1.00 |
| 2026-06-09 | $261,429.25 | $479,138.55 | $1.00 |
| 2026-06-10 | $248,910.27 | $354,524.08 | $1.00 |
| 2026-06-11 | $236,782.33 | $420,786.39 | $1.00 |
| 2026-06-12 | $252,760.55 | $325,102.60 | $1.00 |
| 2026-06-13 | $242,356.40 | $220,606.48 | $1.00 |
| 2026-06-14 | $262,916.46 | $71,363.19 | $1.00 |
| 2026-06-15 | $264,154.38 | $164,372.15 | $1.00 |
| 2026-06-16 | $263,840.84 | $184,029.75 | $1.00 |
| 2026-06-17 | $261,499.80 | $241,339.72 | $1.00 |
| 2026-06-18 | $253,322.02 | $352,111.15 | $1.00 |
| 2026-06-19 | $238,137.86 | $272,578.14 | $1.00 |
| 2026-06-20 | $242,092.32 | $173,067.35 | $1.00 |
| 2026-06-21 | $251,960.62 | $148,371.72 | $1.00 |
| 2026-06-22 | $246,520.03 | $141,239.99 | $1.00 |
| 2026-06-23 | $230,242.33 | $214,701.65 | $1.00 |
| 2026-06-24 | $232,473.02 | $221,124.95 | $1.00 |
| 2026-06-25 | $220,096.74 | $418,114.90 | $1.00 |
| 2026-06-26 | $223,944.44 | $426,530.55 | $1.00 |
| 2026-06-27 | $213,671.65 | $519,200.09 | $1.00 |
| 2026-06-28 | $222,641.95 | $147,534.99 | $1.00 |
| 2026-06-29 | $223,349.06 | $232,783.72 | $1.00 |
| 2026-06-30 | $225,210.46 | $554,897.10 | $1.00 |
| 2026-07-01 | $215,299.17 | $236,061.33 | $1.00 |
| 2026-07-02 | $232,090.21 | $351,973.67 | $1.00 |
| 2026-07-03 | $244,832.70 | $330,551.39 | $1.00 |
| 2026-07-04 | $255,130.86 | $200,908.62 | $1.00 |
| 2026-07-05 | $253,558.58 | $112,271.87 | $1.00 |
| 2026-07-06 | $246,709.74 | $161,935.76 | $1.00 |
| 2026-07-07 | $243,353.25 | $306,776.79 | $1.00 |
| 2026-07-08 | $242,483.92 | $290,054.43 | $1.00 |
| 2026-07-09 | $241,088.27 | $272,910.10 | $1.00 |
| 2026-07-10 | $241,884.54 | $242,309.35 | $1.00 |
| 2026-07-11 | $246,621.28 | $181,276.11 | $1.00 |
| 2026-07-12 | $256,509.45 | $93,587.05 | $1.00 |
| 2026-07-13 | $256,233.65 | $128,196.76 | $1.00 |
| 2026-07-13 | $242,794.01 | $294,339.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
