Aquabank bAUSD BAUSD N/A
$0.999 0% (1d)
Market Overview
Aquabank bAUSD current market price is $0.999 with a 24 hour trading volume of $125.16K. The total available supply of Aquabank bAUSD is 89,019 BAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $88,964. The BAUSD price is 0% down in the last one hour.
The high price of the Aquabank bAUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bAUSD Rank
(Not Available)
Aquabank bAUSD Price
$0.999
Market Cap
$88,964 0.01%
Fully Diluted Valuation
$88,964
Trading Volume(24h)
$125.16K
Circulating Supply
89,019 BAUSD
Total Supply
89,019 BAUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.01 0.59%
06 Jul 2026
All-time Low
$0.955 4.63%
08 Nov 2026
Cryptocurrency Aquabank bAUSD Calculator
Want to convert more cryptocurrencies?
Aquabank bAUSD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.11%
30d
0.02%
60d
0.05%
200d
0%
1y
0%
Aquabank bAUSD Historical Data
Historical data of Aquabank bAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $0.00 | $372,242.38 | $1.00 |
| 2026-06-04 | $0.00 | $555,893.13 | $1.00 |
| 2026-06-05 | $150,040.74 | $856,926.65 | $1.00 |
| 2026-06-06 | $151,952.90 | $874,577.75 | $1.00 |
| 2026-06-07 | $153,094.83 | $446,329.18 | $1.00 |
| 2026-06-08 | $155,858.94 | $290,224.98 | $1.00 |
| 2026-06-09 | $159,051.28 | $334,428.34 | $1.00 |
| 2026-06-10 | $159,231.43 | $186,561.10 | $1.00 |
| 2026-06-11 | $159,247.37 | $295,948.77 | $1.00 |
| 2026-06-12 | $159,168.67 | $240,777.01 | $1.00 |
| 2026-06-13 | $159,151.60 | $145,175.13 | $1.00 |
| 2026-06-14 | $159,051.55 | $73,079.11 | $1.00 |
| 2026-06-15 | $159,163.87 | $136,388.56 | $1.00 |
| 2026-06-16 | $162,481.73 | $129,792.85 | $1.00 |
| 2026-06-17 | $162,332.48 | $154,369.65 | $1.00 |
| 2026-06-18 | $162,622.18 | $140,642.83 | $1.00 |
| 2026-06-19 | $162,664.05 | $223,171.19 | $1.00 |
| 2026-06-20 | $162,581.50 | $178,392.43 | $1.00 |
| 2026-06-21 | $162,532.86 | $160,140.53 | $1.00 |
| 2026-06-22 | $162,398.20 | $115,980.68 | $1.00 |
| 2026-06-23 | $162,607.32 | $174,114.27 | $1.00 |
| 2026-06-24 | $162,624.73 | $195,795.17 | $1.00 |
| 2026-06-25 | $162,613.82 | $318,531.12 | $1.00 |
| 2026-06-26 | $162,218.23 | $278,610.40 | $1.00 |
| 2026-06-27 | $162,435.92 | $326,569.57 | $1.00 |
| 2026-06-28 | $162,584.24 | $121,835.66 | $1.00 |
| 2026-06-29 | $162,577.79 | $195,124.91 | $1.00 |
| 2026-06-30 | $162,678.84 | $389,094.64 | $1.00 |
| 2026-07-01 | $162,776.80 | $181,855.64 | $1.00 |
| 2026-07-02 | $162,536.27 | $263,029.33 | $1.00 |
| 2026-07-03 | $163,149.93 | $235,413.35 | $1.00 |
| 2026-07-04 | $163,383.32 | $149,008.62 | $1.00 |
| 2026-07-05 | $163,494.02 | $84,747.55 | $1.00 |
| 2026-07-06 | $163,393.70 | $123,441.90 | $1.00 |
| 2026-07-07 | $162,368.17 | $211,257.29 | $1.00 |
| 2026-07-08 | $161,479.77 | $205,215.46 | $1.00 |
| 2026-07-09 | $161,780.71 | $188,830.73 | $1.00 |
| 2026-07-10 | $161,646.98 | $165,477.28 | $1.00 |
| 2026-07-11 | $161,831.45 | $127,594.43 | $1.00 |
| 2026-07-12 | $161,646.57 | $58,542.39 | $1.00 |
| 2026-07-13 | $160,750.57 | $105,812.36 | $1.00 |
| 2026-07-14 | $159,413.02 | $265,214.01 | $1.00 |
| 2026-07-15 | $154,809.22 | $190,592.56 | $1.00 |
| 2026-07-16 | $150,212.99 | $194,640.37 | $1.00 |
| 2026-07-17 | $147,789.87 | $179,549.60 | $1.00 |
| 2026-07-18 | $143,584.12 | $197,113.86 | $1.00 |
| 2026-07-19 | $143,475.28 | $52,890.23 | $1.00 |
| 2026-07-20 | $143,876.92 | $84,663.52 | $1.00 |
| 2026-07-21 | $143,845.31 | $286,538.18 | $1.00 |
| 2026-07-22 | $143,788.17 | $130,063.92 | $1.00 |
| 2026-07-23 | $143,858.38 | $177,230.43 | $1.00 |
| 2026-07-24 | $143,607.70 | $139,537.77 | $1.00 |
| 2026-07-25 | $143,715.19 | $136,457.46 | $1.00 |
| 2026-07-26 | $143,947.49 | $84,774.70 | $1.00 |
| 2026-07-27 | $143,884.86 | $83,403.83 | $1.00 |
| 2026-07-28 | $143,807.08 | $195,740.86 | $1.00 |
| 2026-07-29 | $136,986.20 | $203,818.60 | $1.00 |
| 2026-07-30 | $136,998.40 | $274,905.59 | $1.00 |
| 2026-07-31 | $136,951.75 | $136,142.98 | $1.00 |
| 2026-08-01 | $133,532.93 | $148,031.80 | $1.00 |
| 2026-08-02 | $133,097.07 | $64,773.61 | $1.00 |
| 2026-08-03 | $133,160.77 | $116,378.28 | $1.00 |
| 2026-08-04 | $133,199.74 | $147,200.09 | $1.00 |
| 2026-08-05 | $133,134.99 | $181,529.91 | $1.00 |
| 2026-08-06 | $133,182.46 | $149,540.53 | $1.00 |
| 2026-08-07 | $133,214.40 | $106,216.28 | $1.00 |
| 2026-08-08 | $133,166.27 | $100,503.86 | $1.00 |
| 2026-08-09 | $133,151.07 | $26,119.60 | $1.00 |
| 2026-08-10 | $133,180.20 | $53,756.60 | $1.00 |
| 2026-08-11 | $133,169.34 | $113,341.70 | $1.00 |
| 2026-08-12 | $133,259.10 | $82,967.38 | $1.00 |
| 2026-08-13 | $133,310.14 | $105,785.03 | $1.00 |
| 2026-08-14 | $133,191.93 | $89,333.44 | $1.00 |
| 2026-08-15 | $120,813.27 | $97,021.41 | $1.00 |
| 2026-08-16 | $120,615.58 | $51,049.05 | $1.00 |
| 2026-08-17 | $118,457.20 | $37,340.47 | $1.00 |
| 2026-08-18 | $118,384.18 | $97,369.96 | $1.00 |
| 2026-08-19 | $118,511.80 | $71,328.73 | $1.00 |
| 2026-08-20 | $118,527.10 | $211,525.16 | $1.00 |
| 2026-08-21 | $118,424.17 | $346,940.12 | $1.00 |
| 2026-08-22 | $116,068.00 | $508,047.09 | $1.00 |
| 2026-08-23 | $79,876.26 | $351,674.48 | $1.00 |
| 2026-08-24 | $78,817.81 | $259,220.27 | $1.00 |
| 2026-08-25 | $78,752.29 | $352,475.89 | $1.00 |
| 2026-08-26 | $74,970.74 | $309,532.24 | $1.00 |
| 2026-08-27 | $74,952.04 | $182,512.39 | $1.00 |
| 2026-08-28 | $74,065.81 | $173,299.92 | $1.00 |
| 2026-08-29 | $74,916.17 | $226,686.75 | $1.00 |
| 2026-08-30 | $74,924.57 | $40,971.20 | $1.00 |
| 2026-08-31 | $74,920.18 | $133,616.89 | $1.00 |
| 2026-09-01 | $74,786.83 | $185,749.23 | $1.00 |
| 2026-09-02 | $74,767.64 | $189,691.94 | $1.00 |
| 2026-09-03 | $74,794.37 | $211,204.80 | $1.00 |
| 2026-09-04 | $75,601.87 | $235,181.71 | $1.00 |
| 2026-09-05 | $75,624.01 | $177,420.22 | $1.00 |
| 2026-09-06 | $75,605.17 | $57,139.43 | $1.00 |
| 2026-09-07 | $75,560.85 | $126,116.62 | $1.00 |
| 2026-09-08 | $75,894.82 | $142,243.17 | $1.00 |
| 2026-09-09 | $75,903.85 | $91,609.60 | $1.00 |
| 2026-09-10 | $75,905.21 | $109,688.59 | $1.00 |
| 2026-09-11 | $75,986.78 | $105,162.16 | $1.00 |
| 2026-09-12 | $76,070.12 | $175,669.86 | $1.00 |
| 2026-09-13 | $76,070.48 | $18,823.88 | $1.00 |
| 2026-09-14 | $76,007.49 | $45,344.27 | $1.00 |
| 2026-09-15 | $76,009.51 | $139,092.84 | $1.00 |
| 2026-09-16 | $74,999.38 | $163,053.42 | $1.00 |
| 2026-09-17 | $74,332.79 | $153,372.48 | $1.00 |
| 2026-09-18 | $84,480.96 | $138,026.52 | $1.00 |
| 2026-09-19 | $90,366.28 | $153,304.99 | $1.00 |
| 2026-09-20 | $95,588.09 | $258,791.06 | $1.00 |
| 2026-09-21 | $95,922.22 | $307,966.93 | $1.00 |
| 2026-09-22 | $98,761.83 | $255,977.83 | $1.00 |
| 2026-09-23 | $83,167.19 | $152,136.88 | $1.00 |
| 2026-09-24 | $79,963.07 | $161,176.05 | $1.00 |
| 2026-09-25 | $79,963.61 | $199,259.27 | $1.00 |
| 2026-09-26 | $81,083.60 | $155,767.28 | $1.00 |
| 2026-09-27 | $81,512.13 | $72,096.40 | $1.00 |
| 2026-09-28 | $79,462.86 | $97,614.54 | $1.00 |
| 2026-09-29 | $84,419.81 | $203,336.99 | $1.00 |
| 2026-09-30 | $90,422.96 | $204,810.17 | $1.00 |
| 2026-10-01 | $90,434.62 | $105,374.58 | $1.00 |
| 2026-10-02 | $90,475.13 | $121,872.86 | $1.00 |
| 2026-10-03 | $91,481.09 | $129,077.31 | $1.00 |
| 2026-10-04 | $91,480.13 | $21,344.64 | $1.00 |
| 2026-10-05 | $91,401.07 | $27,110.00 | $1.00 |
| 2026-10-06 | $91,497.10 | $71,309.54 | $1.00 |
| 2026-10-07 | $91,926.64 | $83,949.82 | $1.00 |
| 2026-10-08 | $90,019.39 | $112,583.06 | $1.00 |
| 2026-10-09 | $87,990.68 | $188,965.76 | $1.00 |
| 2026-10-10 | $88,076.28 | $71,950.01 | $1.00 |
| 2026-10-11 | $87,997.33 | $18,959.41 | $1.00 |
| 2026-10-12 | $88,085.36 | $46,516.78 | $1.00 |
| 2026-10-13 | $88,114.02 | $99,671.61 | $1.00 |
| 2026-10-14 | $86,941.24 | $121,633.30 | $1.00 |
| 2026-10-15 | $86,929.97 | $117,976.10 | $1.00 |
| 2026-10-16 | $84,387.73 | $193,163.49 | $1.00 |
| 2026-10-17 | $84,390.69 | $121,213.97 | $1.00 |
| 2026-10-18 | $84,487.65 | $41,165.81 | $1.00 |
| 2026-10-19 | $84,543.23 | $64,707.58 | $1.00 |
| 2026-10-20 | $84,542.35 | $84,830.94 | $1.00 |
| 2026-10-21 | $84,465.68 | $95,326.93 | $1.00 |
| 2026-10-22 | $84,477.11 | $86,518.21 | $1.00 |
| 2026-10-23 | $84,456.00 | $82,695.78 | $1.00 |
| 2026-10-24 | $84,565.65 | $81,844.17 | $1.00 |
| 2026-10-25 | $84,591.88 | $75,418.59 | $1.00 |
| 2026-10-26 | $84,587.78 | $56,966.65 | $1.00 |
| 2026-10-27 | $84,940.30 | $112,835.96 | $1.00 |
| 2026-10-28 | $89,212.45 | $79,272.55 | $1.00 |
| 2026-10-29 | $89,248.76 | $95,440.87 | $1.00 |
| 2026-10-29 | $89,254.80 | $103,289.71 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
