Aquabank bAUSD BAUSD N/A
$0.998 0.03% (1d)
Market Overview
Aquabank bAUSD current market price is $0.998 with a 24 hour trading volume of $87,743. The total available supply of Aquabank bAUSD is 84,588 BAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $84,460. The BAUSD price is 0.1% down in the last one hour.
The high price of the Aquabank bAUSD is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bAUSD Rank
(Not Available)
Aquabank bAUSD Price
$0.998
Market Cap
$84,460 0.01%
Fully Diluted Valuation
$84,460
Trading Volume(24h)
$87,743
Circulating Supply
84,588 BAUSD
Total Supply
84,588 BAUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.01 0.68%
06 Jul 2026
All-time Low
$0.990 0.83%
22 Aug 2026
Cryptocurrency Aquabank bAUSD Calculator
Want to convert more cryptocurrencies?
Aquabank bAUSD Historical Data Chart
1h
0.1%
24h
0.03%
7d
0.01%
14d
0.13%
30d
0.07%
60d
0.08%
200d
0%
1y
0%
Aquabank bAUSD Historical Data
Historical data of Aquabank bAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $0.00 | $372,242.38 | $1.00 |
| 2026-06-04 | $0.00 | $555,893.13 | $1.00 |
| 2026-06-05 | $150,040.74 | $856,926.65 | $1.00 |
| 2026-06-06 | $151,952.90 | $874,577.75 | $1.00 |
| 2026-06-07 | $153,094.83 | $446,329.18 | $1.00 |
| 2026-06-08 | $155,858.94 | $290,224.98 | $1.00 |
| 2026-06-09 | $159,051.28 | $334,428.34 | $1.00 |
| 2026-06-10 | $159,231.43 | $186,561.10 | $1.00 |
| 2026-06-11 | $159,247.37 | $295,948.77 | $1.00 |
| 2026-06-12 | $159,168.67 | $240,777.01 | $1.00 |
| 2026-06-13 | $159,151.60 | $145,175.13 | $1.00 |
| 2026-06-14 | $159,051.55 | $73,079.11 | $1.00 |
| 2026-06-15 | $159,163.87 | $136,388.56 | $1.00 |
| 2026-06-16 | $162,481.73 | $129,792.85 | $1.00 |
| 2026-06-17 | $162,332.48 | $154,369.65 | $1.00 |
| 2026-06-18 | $162,622.18 | $140,642.83 | $1.00 |
| 2026-06-19 | $162,664.05 | $223,171.19 | $1.00 |
| 2026-06-20 | $162,581.50 | $178,392.43 | $1.00 |
| 2026-06-21 | $162,532.86 | $160,140.53 | $1.00 |
| 2026-06-22 | $162,398.20 | $115,980.68 | $1.00 |
| 2026-06-23 | $162,607.32 | $174,114.27 | $1.00 |
| 2026-06-24 | $162,624.73 | $195,795.17 | $1.00 |
| 2026-06-25 | $162,613.82 | $318,531.12 | $1.00 |
| 2026-06-26 | $162,218.23 | $278,610.40 | $1.00 |
| 2026-06-27 | $162,435.92 | $326,569.57 | $1.00 |
| 2026-06-28 | $162,584.24 | $121,835.66 | $1.00 |
| 2026-06-29 | $162,577.79 | $195,124.91 | $1.00 |
| 2026-06-30 | $162,678.84 | $389,094.64 | $1.00 |
| 2026-07-01 | $162,776.80 | $181,855.64 | $1.00 |
| 2026-07-02 | $162,536.27 | $263,029.33 | $1.00 |
| 2026-07-03 | $163,149.93 | $235,413.35 | $1.00 |
| 2026-07-04 | $163,383.32 | $149,008.62 | $1.00 |
| 2026-07-05 | $163,494.02 | $84,747.55 | $1.00 |
| 2026-07-06 | $163,393.70 | $123,441.90 | $1.00 |
| 2026-07-07 | $162,368.17 | $211,257.29 | $1.00 |
| 2026-07-08 | $161,479.77 | $205,215.46 | $1.00 |
| 2026-07-09 | $161,780.71 | $188,830.73 | $1.00 |
| 2026-07-10 | $161,646.98 | $165,477.28 | $1.00 |
| 2026-07-11 | $161,831.45 | $127,594.43 | $1.00 |
| 2026-07-12 | $161,646.57 | $58,542.39 | $1.00 |
| 2026-07-13 | $160,750.57 | $105,812.36 | $1.00 |
| 2026-07-14 | $159,413.02 | $265,214.01 | $1.00 |
| 2026-07-15 | $154,809.22 | $190,592.56 | $1.00 |
| 2026-07-16 | $150,212.99 | $194,640.37 | $1.00 |
| 2026-07-17 | $147,789.87 | $179,549.60 | $1.00 |
| 2026-07-18 | $143,584.12 | $197,113.86 | $1.00 |
| 2026-07-19 | $143,475.28 | $52,890.23 | $1.00 |
| 2026-07-20 | $143,876.92 | $84,663.52 | $1.00 |
| 2026-07-21 | $143,845.31 | $286,538.18 | $1.00 |
| 2026-07-22 | $143,788.17 | $130,063.92 | $1.00 |
| 2026-07-23 | $143,858.38 | $177,230.43 | $1.00 |
| 2026-07-24 | $143,607.70 | $139,537.77 | $1.00 |
| 2026-07-25 | $143,715.19 | $136,457.46 | $1.00 |
| 2026-07-26 | $143,947.49 | $84,774.70 | $1.00 |
| 2026-07-27 | $143,884.86 | $83,403.83 | $1.00 |
| 2026-07-28 | $143,807.08 | $195,740.86 | $1.00 |
| 2026-07-29 | $136,986.20 | $203,818.60 | $1.00 |
| 2026-07-30 | $136,998.40 | $274,905.59 | $1.00 |
| 2026-07-31 | $136,951.75 | $136,142.98 | $1.00 |
| 2026-08-01 | $133,532.93 | $148,031.80 | $1.00 |
| 2026-08-02 | $133,097.07 | $64,773.61 | $1.00 |
| 2026-08-03 | $133,160.77 | $116,378.28 | $1.00 |
| 2026-08-04 | $133,199.74 | $147,200.09 | $1.00 |
| 2026-08-05 | $133,134.99 | $181,529.91 | $1.00 |
| 2026-08-06 | $133,182.46 | $149,540.53 | $1.00 |
| 2026-08-07 | $133,214.40 | $106,216.28 | $1.00 |
| 2026-08-08 | $133,166.27 | $100,503.86 | $1.00 |
| 2026-08-09 | $133,151.07 | $26,119.60 | $1.00 |
| 2026-08-10 | $133,180.20 | $53,756.60 | $1.00 |
| 2026-08-11 | $133,169.34 | $113,341.70 | $1.00 |
| 2026-08-12 | $133,259.10 | $82,967.38 | $1.00 |
| 2026-08-13 | $133,310.14 | $105,785.03 | $1.00 |
| 2026-08-14 | $133,191.93 | $89,333.44 | $1.00 |
| 2026-08-15 | $120,813.27 | $97,021.41 | $1.00 |
| 2026-08-16 | $120,615.58 | $51,049.05 | $1.00 |
| 2026-08-17 | $118,457.20 | $37,340.47 | $1.00 |
| 2026-08-18 | $118,384.18 | $97,369.96 | $1.00 |
| 2026-08-19 | $118,511.80 | $71,328.73 | $1.00 |
| 2026-08-20 | $118,527.10 | $211,525.16 | $1.00 |
| 2026-08-21 | $118,424.17 | $346,940.12 | $1.00 |
| 2026-08-22 | $116,068.00 | $508,047.09 | $1.00 |
| 2026-08-23 | $79,876.26 | $351,674.48 | $1.00 |
| 2026-08-24 | $78,817.81 | $259,220.27 | $1.00 |
| 2026-08-25 | $78,752.29 | $352,475.89 | $1.00 |
| 2026-08-26 | $74,970.74 | $309,532.24 | $1.00 |
| 2026-08-27 | $74,952.04 | $182,512.39 | $1.00 |
| 2026-08-28 | $74,065.81 | $173,299.92 | $1.00 |
| 2026-08-29 | $74,916.17 | $226,686.75 | $1.00 |
| 2026-08-30 | $74,924.57 | $40,971.20 | $1.00 |
| 2026-08-31 | $74,920.18 | $133,616.89 | $1.00 |
| 2026-09-01 | $74,786.83 | $185,749.23 | $1.00 |
| 2026-09-02 | $74,767.64 | $189,691.94 | $1.00 |
| 2026-09-03 | $74,794.37 | $211,204.80 | $1.00 |
| 2026-09-04 | $75,601.87 | $235,181.71 | $1.00 |
| 2026-09-05 | $75,624.01 | $177,420.22 | $1.00 |
| 2026-09-06 | $75,605.17 | $57,139.43 | $1.00 |
| 2026-09-07 | $75,560.85 | $126,116.62 | $1.00 |
| 2026-09-08 | $75,894.82 | $142,243.17 | $1.00 |
| 2026-09-09 | $75,903.85 | $91,609.60 | $1.00 |
| 2026-09-10 | $75,905.21 | $109,688.59 | $1.00 |
| 2026-09-11 | $75,986.78 | $105,162.16 | $1.00 |
| 2026-09-12 | $76,070.12 | $175,669.86 | $1.00 |
| 2026-09-12 | $76,071.37 | $163,419.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
