Apsis APS N/A
$390.92 0.67% (1d)
Market Overview
Apsis current market price is $390.92 with a 24 hour trading volume of $4,900. The total available supply of Apsis is 15,000 APS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The APS price is 0.32% up in the last one hour.
The high price of the Apsis is $393.54 and low price is $386.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apsis Rank
(Not Available)
Apsis Price
$390.92
Market Cap
$0 0%
Fully Diluted Valuation
$5,863.59K
Trading Volume(24h)
$4,900
Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
(Not Available)
High(24h)
$393.54
Low(24h)
$386.29
All-time High
$165,956.00 99.76%
07 Oct 2023
All-time Low
$344.66 13.42%
01 Aug 2026
Cryptocurrency Apsis Calculator
Want to convert more cryptocurrencies?
Apsis Historical Data Chart
1h
0.32%
24h
0.67%
7d
7.28%
14d
10.14%
30d
17.53%
60d
34.38%
200d
80.94%
1y
82.47%
Apsis Historical Data
Historical data of Apsis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $117,892.73 | $2,245.54 |
| 2025-07-29 | $0.00 | $71,689.04 | $2,216.84 |
| 2025-07-30 | $0.00 | $304,099.29 | $2,219.45 |
| 2025-07-31 | $0.00 | $104,169.73 | $2,230.13 |
| 2025-08-01 | $0.00 | $54,299.91 | $2,213.29 |
| 2025-08-02 | $0.00 | $57,104.21 | $2,202.74 |
| 2025-08-03 | $0.00 | $52,420.29 | $2,223.71 |
| 2025-08-04 | $0.00 | $66,602.47 | $2,208.15 |
| 2025-08-05 | $0.00 | $63,494.09 | $2,226.99 |
| 2025-08-06 | $0.00 | $35,305.18 | $2,228.97 |
| 2025-08-07 | $0.00 | $157,983.24 | $2,201.58 |
| 2025-08-08 | $0.00 | $87,504.75 | $2,215.69 |
| 2025-08-09 | $0.00 | $75,987.03 | $2,210.59 |
| 2025-08-10 | $0.00 | $63,572.79 | $2,192.32 |
| 2025-08-11 | $0.00 | $28,850.54 | $2,205.32 |
| 2025-08-12 | $0.00 | $34,991.00 | $2,196.28 |
| 2025-08-13 | $0.00 | $67,502.61 | $2,223.78 |
| 2025-08-14 | $0.00 | $39,051.95 | $2,212.89 |
| 2025-08-15 | $0.00 | $75,184.71 | $2,218.05 |
| 2025-08-16 | $0.00 | $99,259.99 | $2,208.56 |
| 2025-08-17 | $0.00 | $84,921.57 | $2,211.30 |
| 2025-08-18 | $0.00 | $67,214.95 | $2,215.88 |
| 2025-08-19 | $0.00 | $123,541.65 | $2,201.04 |
| 2025-08-20 | $0.00 | $100,668.42 | $2,138.93 |
| 2025-08-21 | $0.00 | $86,454.97 | $2,105.87 |
| 2025-08-22 | $0.00 | $100,155.58 | $2,058.17 |
| 2025-08-23 | $0.00 | $86,758.01 | $2,038.70 |
| 2025-08-24 | $0.00 | $28,995.13 | $2,051.89 |
| 2025-08-25 | $0.00 | $48,712.70 | $2,043.61 |
| 2025-08-26 | $0.00 | $68,559.38 | $2,027.86 |
| 2025-08-27 | $0.00 | $86,217.84 | $1,986.34 |
| 2025-08-28 | $0.00 | $90,461.59 | $1,889.11 |
| 2025-08-29 | $0.00 | $111,137.81 | $1,851.16 |
| 2025-08-30 | $0.00 | $80,104.60 | $1,818.13 |
| 2025-08-31 | $0.00 | $65,830.70 | $1,772.01 |
| 2025-09-01 | $0.00 | $93,845.24 | $1,763.94 |
| 2025-09-02 | $0.00 | $111,025.39 | $1,743.23 |
| 2025-09-03 | $0.00 | $101,504.43 | $1,682.94 |
| 2025-09-04 | $0.00 | $75,223.53 | $1,645.25 |
| 2025-09-05 | $0.00 | $111,061.41 | $1,508.66 |
| 2025-09-06 | $0.00 | $187,166.56 | $1,456.31 |
| 2025-09-07 | $0.00 | $108,837.82 | $1,446.91 |
| 2025-09-08 | $0.00 | $38,632.30 | $1,440.10 |
| 2025-09-09 | $0.00 | $109,058.88 | $1,393.76 |
| 2025-09-10 | $0.00 | $49,681.70 | $1,422.98 |
| 2025-09-11 | $0.00 | $12,141.01 | $1,444.82 |
| 2025-09-12 | $0.00 | $19,580.63 | $1,465.60 |
| 2025-09-13 | $0.00 | $18,017.38 | $1,467.09 |
| 2025-09-14 | $0.00 | $53,581.12 | $1,487.18 |
| 2025-09-15 | $0.00 | $78,310.56 | $1,505.36 |
| 2025-09-16 | $0.00 | $65,599.90 | $1,480.65 |
| 2025-09-17 | $0.00 | $43,079.44 | $1,481.01 |
| 2025-09-18 | $0.00 | $118,621.18 | $1,512.37 |
| 2025-09-19 | $0.00 | $48,237.85 | $1,525.42 |
| 2025-09-20 | $0.00 | $39,599.49 | $1,524.21 |
| 2025-09-21 | $0.00 | $88,155.07 | $1,638.82 |
| 2025-09-22 | $0.00 | $168,294.21 | $1,775.88 |
| 2025-09-23 | $0.00 | $124,119.78 | $1,871.33 |
| 2025-09-24 | $0.00 | $189,867.71 | $2,138.92 |
| 2025-09-25 | $0.00 | $283,713.82 | $2,358.53 |
| 2025-09-26 | $0.00 | $163,858.25 | $2,074.46 |
| 2025-09-27 | $0.00 | $86,054.38 | $2,160.61 |
| 2025-09-28 | $0.00 | $28,029.72 | $2,136.68 |
| 2025-09-29 | $0.00 | $43,738.14 | $2,200.60 |
| 2025-09-30 | $0.00 | $51,795.68 | $2,202.34 |
| 2025-10-01 | $0.00 | $56,426.49 | $2,171.22 |
| 2025-10-02 | $0.00 | $114,813.38 | $2,248.65 |
| 2025-10-03 | $0.00 | $59,528.44 | $2,265.62 |
| 2025-10-04 | $0.00 | $94,238.31 | $2,269.56 |
| 2025-10-05 | $0.00 | $91,305.14 | $2,209.18 |
| 2025-10-06 | $0.00 | $79,089.45 | $2,209.48 |
| 2025-10-07 | $0.00 | $46,997.91 | $2,226.11 |
| 2025-10-08 | $0.00 | $99,832.04 | $2,207.45 |
| 2025-10-09 | $0.00 | $73,751.78 | $2,170.94 |
| 2025-10-10 | $0.00 | $160,049.64 | $2,061.59 |
| 2025-10-11 | $0.00 | $402,596.80 | $1,953.60 |
| 2025-10-12 | $0.00 | $189,412.19 | $1,891.62 |
| 2025-10-13 | $0.00 | $142,416.27 | $1,896.93 |
| 2025-10-14 | $0.00 | $116,424.29 | $1,935.90 |
| 2025-10-15 | $0.00 | $175,183.47 | $1,885.64 |
| 2025-10-16 | $0.00 | $117,305.72 | $1,861.68 |
| 2025-10-17 | $0.00 | $278,247.98 | $1,747.95 |
| 2025-10-18 | $0.00 | $165,897.49 | $1,641.02 |
| 2025-10-19 | $0.00 | $59,738.19 | $1,741.64 |
| 2025-10-20 | $0.00 | $43,954.70 | $1,683.88 |
| 2025-10-21 | $0.00 | $53,310.94 | $1,693.96 |
| 2025-10-22 | $0.00 | $56,312.69 | $1,686.57 |
| 2025-10-23 | $0.00 | $67,950.19 | $1,645.23 |
| 2025-10-24 | $0.00 | $41,076.19 | $1,671.34 |
| 2025-10-25 | $0.00 | $106,018.68 | $1,732.95 |
| 2025-10-26 | $0.00 | $82,306.08 | $1,792.69 |
| 2025-10-27 | $0.00 | $79,530.40 | $1,868.87 |
| 2025-10-28 | $0.00 | $79,246.09 | $1,868.31 |
| 2025-10-29 | $0.00 | $57,503.83 | $1,867.72 |
| 2025-10-30 | $0.00 | $36,849.88 | $1,881.32 |
| 2025-10-31 | $0.00 | $64,526.58 | $1,793.60 |
| 2025-11-01 | $0.00 | $61,713.91 | $1,820.63 |
| 2025-11-02 | $0.00 | $48,130.72 | $1,807.89 |
| 2025-11-03 | $0.00 | $57,165.10 | $1,820.30 |
| 2025-11-04 | $0.00 | $163,235.66 | $1,641.26 |
| 2025-11-05 | $0.00 | $146,464.63 | $1,590.10 |
| 2025-11-06 | $0.00 | $234,720.87 | $1,684.03 |
| 2025-11-07 | $0.00 | $94,823.27 | $1,649.00 |
| 2025-11-08 | $0.00 | $313,036.48 | $1,876.33 |
| 2025-11-09 | $0.00 | $89,953.33 | $1,884.60 |
| 2025-11-10 | $0.00 | $125,475.08 | $1,911.19 |
| 2025-11-11 | $0.00 | $163,985.37 | $1,994.34 |
| 2025-11-12 | $0.00 | $699,242.51 | $2,852.72 |
| 2025-11-13 | $0.00 | $189,730.55 | $2,791.48 |
| 2025-11-14 | $0.00 | $151,158.82 | $2,632.29 |
| 2025-11-15 | $0.00 | $162,753.90 | $2,477.18 |
| 2025-11-16 | $0.00 | $84,514.48 | $2,464.39 |
| 2025-11-17 | $0.00 | $129,580.86 | $2,451.90 |
| 2025-11-18 | $0.00 | $148,650.90 | $2,459.30 |
| 2025-11-19 | $0.00 | $72,299.18 | $2,477.45 |
| 2025-11-20 | $0.00 | $184,868.28 | $2,460.61 |
| 2025-11-21 | $0.00 | $130,881.51 | $2,404.93 |
| 2025-11-22 | $0.00 | $277,375.27 | $2,260.34 |
| 2025-11-23 | $0.00 | $79,588.14 | $2,234.74 |
| 2025-11-24 | $0.00 | $362,901.09 | $2,132.83 |
| 2025-11-25 | $0.00 | $200,657.31 | $2,135.84 |
| 2025-11-26 | $0.00 | $36,826.37 | $2,168.19 |
| 2025-11-27 | $0.00 | $86,140.67 | $2,199.44 |
| 2025-11-28 | $0.00 | $195,806.20 | $2,156.59 |
| 2025-11-29 | $0.00 | $95,287.52 | $2,163.24 |
| 2025-11-30 | $0.00 | $70,269.15 | $2,195.56 |
| 2025-12-01 | $0.00 | $86,741.87 | $2,127.10 |
| 2025-12-02 | $0.00 | $86,133.20 | $2,005.80 |
| 2025-12-03 | $0.00 | $105,581.13 | $2,048.21 |
| 2025-12-04 | $0.00 | $83,763.70 | $2,063.16 |
| 2025-12-05 | $0.00 | $204,482.15 | $2,110.25 |
| 2025-12-06 | $0.00 | $47,795.13 | $2,103.30 |
| 2025-12-07 | $0.00 | $42,260.90 | $2,127.89 |
| 2025-12-08 | $0.00 | $100,509.30 | $2,117.90 |
| 2025-12-09 | $0.00 | $51,135.21 | $2,143.41 |
| 2025-12-10 | $0.00 | $100,514.93 | $2,154.75 |
| 2025-12-11 | $0.00 | $52,330.42 | $2,128.23 |
| 2025-12-12 | $0.00 | $74,369.58 | $2,123.56 |
| 2025-12-13 | $0.00 | $72,047.72 | $2,105.82 |
| 2025-12-14 | $0.00 | $98,352.30 | $2,143.71 |
| 2025-12-15 | $0.00 | $48,784.40 | $2,136.44 |
| 2025-12-16 | $0.00 | $262,923.78 | $2,114.72 |
| 2025-12-17 | $0.00 | $125,600.57 | $2,108.79 |
| 2025-12-18 | $0.00 | $173,899.95 | $2,071.38 |
| 2025-12-19 | $0.00 | $129,962.21 | $2,009.48 |
| 2025-12-20 | $0.00 | $166,289.66 | $2,094.67 |
| 2025-12-21 | $0.00 | $45,968.55 | $2,111.03 |
| 2025-12-22 | $0.00 | $75,037.08 | $2,117.24 |
| 2025-12-23 | $0.00 | $168,028.54 | $2,131.04 |
| 2025-12-24 | $0.00 | $78,675.24 | $2,063.14 |
| 2025-12-25 | $0.00 | $28,743.66 | $2,063.14 |
| 2025-12-26 | $0.00 | $51,982.70 | $2,044.98 |
| 2025-12-27 | $0.00 | $57,288.56 | $2,044.35 |
| 2025-12-28 | $0.00 | $41,912.71 | $2,040.08 |
| 2025-12-29 | $0.00 | $25,980.39 | $2,027.91 |
| 2025-12-30 | $0.00 | $46,339.11 | $2,028.81 |
| 2025-12-31 | $0.00 | $76,365.99 | $2,012.95 |
| 2026-01-01 | $0.00 | $81,481.08 | $1,645.70 |
| 2026-01-02 | $0.00 | $106,201.99 | $1,965.61 |
| 2026-01-03 | $0.00 | $82,487.87 | $2,032.98 |
| 2026-01-04 | $0.00 | $83,589.35 | $2,122.45 |
| 2026-01-05 | $0.00 | $67,658.44 | $2,165.56 |
| 2026-01-06 | $0.00 | $184,067.90 | $2,242.51 |
| 2026-01-07 | $0.00 | $227,465.66 | $2,276.04 |
| 2026-01-08 | $0.00 | $89,224.71 | $2,096.66 |
| 2026-01-09 | $0.00 | $220,579.59 | $2,027.16 |
| 2026-01-10 | $0.00 | $180,701.47 | $2,009.27 |
| 2026-01-11 | $0.00 | $15,868.51 | $2,010.70 |
| 2026-01-12 | $0.00 | $43,985.00 | $1,969.84 |
| 2026-01-13 | $0.00 | $201,446.12 | $1,989.30 |
| 2026-01-14 | $0.00 | $67,657.73 | $2,053.92 |
| 2026-01-15 | $0.00 | $52,967.73 | $2,054.10 |
| 2026-01-16 | $0.00 | $28,734.84 | $1,989.35 |
| 2026-01-17 | $0.00 | $17,014.41 | $1,966.51 |
| 2026-01-18 | $0.00 | $60,934.41 | $1,929.49 |
| 2026-01-19 | $0.00 | $474.64 | $1,888.83 |
| 2026-01-20 | $0.00 | $188,527.54 | $1,802.93 |
| 2026-01-21 | $0.00 | $248,669.71 | $1,231.87 |
| 2026-01-22 | $0.00 | $118,575.34 | $1,247.97 |
| 2026-01-23 | $0.00 | $60,835.06 | $1,281.26 |
| 2026-01-24 | $0.00 | $92.51 | $1,268.82 |
| 2026-01-25 | $0.00 | $47,299.63 | $1,272.86 |
| 2026-01-26 | $0.00 | $52,104.55 | $1,222.26 |
| 2026-01-27 | $0.00 | $38,254.56 | $1,262.30 |
| 2026-01-28 | $0.00 | $25,926.98 | $1,256.52 |
| 2026-01-29 | $0.00 | $29,170.59 | $1,253.42 |
| 2026-01-30 | $0.00 | $32,087.53 | $1,193.08 |
| 2026-01-31 | $0.00 | $88,848.12 | $1,164.11 |
| 2026-02-01 | $0.00 | $98,472.66 | $1,101.48 |
| 2026-02-02 | $0.00 | $88,864.70 | $1,130.70 |
| 2026-02-03 | $0.00 | $37,844.99 | $1,113.29 |
| 2026-02-04 | $0.00 | $38,971.28 | $1,101.73 |
| 2026-02-05 | $0.00 | $21,056.07 | $1,078.21 |
| 2026-02-06 | $0.00 | $50,245.39 | $964.54 |
| 2026-02-07 | $0.00 | $52,845.78 | $1,070.45 |
| 2026-02-08 | $0.00 | $17,513.60 | $1,045.66 |
| 2026-02-09 | $0.00 | $20,911.41 | $1,053.81 |
| 2026-02-10 | $0.00 | $35,061.58 | $1,051.91 |
| 2026-02-11 | $0.00 | $75,127.04 | $1,103.26 |
| 2026-02-12 | $0.00 | $60,201.68 | $1,067.61 |
| 2026-02-13 | $0.00 | $44,673.52 | $1,055.41 |
| 2026-02-14 | $0.00 | $42,909.95 | $1,053.54 |
| 2026-02-15 | $0.00 | $2,848.18 | $1,150.80 |
| 2026-02-16 | $0.00 | $46,435.34 | $1,079.16 |
| 2026-02-17 | $0.00 | $12,713.26 | $1,113.90 |
| 2026-02-18 | $0.00 | $58,179.77 | $1,104.07 |
| 2026-02-19 | $0.00 | $20,830.25 | $1,074.78 |
| 2026-02-20 | $0.00 | $51,613.81 | $1,037.69 |
| 2026-02-21 | $0.00 | $10,424.96 | $1,096.83 |
| 2026-02-22 | $0.00 | $15,163.18 | $1,090.02 |
| 2026-02-23 | $0.00 | $12,994.42 | $1,003.60 |
| 2026-02-24 | $0.00 | $36,313.96 | $1,028.89 |
| 2026-02-25 | $0.00 | $27,069.44 | $992.16 |
| 2026-02-26 | $0.00 | $40,779.27 | $1,015.77 |
| 2026-02-27 | $0.00 | $15,544.98 | $1,015.80 |
| 2026-02-28 | $0.00 | $13,489.77 | $985.71 |
| 2026-03-01 | $0.00 | $14,919.27 | $1,006.58 |
| 2026-03-02 | $0.00 | $37,422.75 | $1,010.55 |
| 2026-03-03 | $0.00 | $8,043.02 | $1,029.12 |
| 2026-03-04 | $0.00 | $55,458.26 | $1,010.42 |
| 2026-03-05 | $0.00 | $26,980.37 | $963.61 |
| 2026-03-06 | $0.00 | $14,886.96 | $1,002.60 |
| 2026-03-07 | $0.00 | $24,376.28 | $982.22 |
| 2026-03-08 | $0.00 | $2,636.48 | $987.71 |
| 2026-03-09 | $0.00 | $15,954.61 | $973.01 |
| 2026-03-10 | $0.00 | $17,142.21 | $984.39 |
| 2026-03-11 | $0.00 | $21,653.50 | $991.34 |
| 2026-03-12 | $0.00 | $7,452.40 | $990.83 |
| 2026-03-13 | $0.00 | $7,157.86 | $972.93 |
| 2026-03-14 | $0.00 | $30,492.78 | $979.63 |
| 2026-03-15 | $0.00 | $20,002.55 | $980.28 |
| 2026-03-16 | $0.00 | $19,605.51 | $1,001.35 |
| 2026-03-17 | $0.00 | $31,575.84 | $1,021.01 |
| 2026-03-18 | $0.00 | $22,626.69 | $1,016.15 |
| 2026-03-19 | $0.00 | $46,940.69 | $994.40 |
| 2026-03-20 | $0.00 | $16,786.11 | $976.22 |
| 2026-03-21 | $0.00 | $15,429.09 | $977.55 |
| 2026-03-22 | $0.00 | $15,575.54 | $986.81 |
| 2026-03-23 | $0.00 | $64,833.58 | $948.18 |
| 2026-03-24 | $0.00 | $34,668.70 | $948.87 |
| 2026-03-25 | $0.00 | $13,553.62 | $940.60 |
| 2026-03-26 | $0.00 | $16,310.78 | $933.35 |
| 2026-03-27 | $0.00 | $26,698.07 | $919.06 |
| 2026-03-28 | $0.00 | $22,266.89 | $893.88 |
| 2026-03-29 | $0.00 | $16,876.33 | $904.08 |
| 2026-03-30 | $0.00 | $14,176.90 | $888.98 |
| 2026-03-31 | $0.00 | $23,680.53 | $895.55 |
| 2026-04-01 | $0.00 | $22,909.29 | $897.91 |
| 2026-04-02 | $0.00 | $10,874.54 | $898.83 |
| 2026-04-03 | $0.00 | $20,861.19 | $868.66 |
| 2026-04-04 | $0.00 | $4,481.30 | $865.09 |
| 2026-04-05 | $0.00 | $845.76 | $868.72 |
| 2026-04-06 | $0.00 | $14,810.09 | $854.23 |
| 2026-04-07 | $0.00 | $27,014.40 | $863.86 |
| 2026-04-08 | $0.00 | $15,518.74 | $849.83 |
| 2026-04-09 | $0.00 | $30,601.02 | $802.19 |
| 2026-04-10 | $0.00 | $23,556.25 | $869.11 |
| 2026-04-11 | $0.00 | $14,748.79 | $864.64 |
| 2026-04-12 | $0.00 | $13,608.85 | $863.72 |
| 2026-04-13 | $0.00 | $21,293.60 | $856.24 |
| 2026-04-14 | $0.00 | $40,321.65 | $875.99 |
| 2026-04-15 | $0.00 | $47,121.71 | $869.32 |
| 2026-04-16 | $0.00 | $20,659.33 | $881.69 |
| 2026-04-17 | $0.00 | $34,339.76 | $893.35 |
| 2026-04-18 | $0.00 | $45,724.07 | $920.56 |
| 2026-04-19 | $0.00 | $17,089.44 | $889.10 |
| 2026-04-20 | $0.00 | $12,716.39 | $883.07 |
| 2026-04-21 | $0.00 | $33,747.96 | $874.52 |
| 2026-04-22 | $0.00 | $30,052.36 | $885.97 |
| 2026-04-23 | $0.00 | $23,509.47 | $876.48 |
| 2026-04-24 | $0.00 | $19,981.38 | $852.70 |
| 2026-04-25 | $0.00 | $7,530.51 | $850.23 |
| 2026-04-26 | $0.00 | $13,806.55 | $833.17 |
| 2026-04-27 | $0.00 | $49,054.51 | $820.37 |
| 2026-04-28 | $0.00 | $30,086.81 | $795.11 |
| 2026-04-29 | $0.00 | $6,931.84 | $782.39 |
| 2026-04-30 | $0.00 | $13,477.32 | $775.24 |
| 2026-05-01 | $0.00 | $5,730.16 | $770.39 |
| 2026-05-02 | $0.00 | $9,272.37 | $769.99 |
| 2026-05-03 | $0.00 | $17,990.51 | $773.69 |
| 2026-05-04 | $0.00 | $72,616.20 | $772.47 |
| 2026-05-05 | $0.00 | $14,661.26 | $773.92 |
| 2026-05-06 | $0.00 | $5,852.56 | $783.27 |
| 2026-05-07 | $0.00 | $75,609.90 | $777.45 |
| 2026-05-08 | $0.00 | $31,593.48 | $759.87 |
| 2026-05-09 | $0.00 | $22,699.63 | $766.68 |
| 2026-05-10 | $0.00 | $50,727.12 | $783.14 |
| 2026-05-11 | $0.00 | $75,800.56 | $796.30 |
| 2026-05-12 | $0.00 | $22,918.93 | $817.30 |
| 2026-05-13 | $0.00 | $28,925.32 | $792.20 |
| 2026-05-14 | $0.00 | $17,018.06 | $786.14 |
| 2026-05-15 | $0.00 | $40,892.60 | $803.68 |
| 2026-05-16 | $0.00 | $20,325.92 | $796.03 |
| 2026-05-17 | $0.00 | $15,881.99 | $773.91 |
| 2026-05-18 | $0.00 | $4,899.71 | $766.60 |
| 2026-05-19 | $0.00 | $44,406.00 | $763.17 |
| 2026-05-20 | $0.00 | $46,454.77 | $715.62 |
| 2026-05-21 | $0.00 | $5,155.79 | $714.83 |
| 2026-05-22 | $0.00 | $20,921.99 | $719.34 |
| 2026-05-23 | $0.00 | $5,036.71 | $703.78 |
| 2026-05-24 | $0.00 | $17,896.27 | $707.13 |
| 2026-05-25 | $0.00 | $10,945.99 | $700.70 |
| 2026-05-26 | $0.00 | $1,558.50 | $698.92 |
| 2026-05-27 | $0.00 | $14,866.19 | $694.55 |
| 2026-05-28 | $0.00 | $3,660.81 | $695.18 |
| 2026-05-29 | $0.00 | $5,462.96 | $703.33 |
| 2026-05-30 | $0.00 | $1.36 | $706.35 |
| 2026-05-31 | $0.00 | $10,878.56 | $691.76 |
| 2026-06-01 | $0.00 | $4.91 | $681.06 |
| 2026-06-02 | $0.00 | $31,110.88 | $614.96 |
| 2026-06-03 | $0.00 | $4,183.22 | $613.68 |
| 2026-06-04 | $0.00 | $39.17 | $603.59 |
| 2026-06-05 | $0.00 | $3,652.21 | $584.71 |
| 2026-06-06 | $0.00 | $2.26 | $587.28 |
| 2026-06-07 | $0.00 | $1.33 | $582.44 |
| 2026-06-08 | $0.00 | $11.84 | $559.65 |
| 2026-06-09 | $0.00 | $9,688.85 | $539.36 |
| 2026-06-10 | $0.00 | $17,353.10 | $526.31 |
| 2026-06-11 | $0.00 | $2,068.54 | $519.33 |
| 2026-06-12 | $0.00 | $3,557.81 | $482.92 |
| 2026-06-13 | $0.00 | $40.70 | $446.14 |
| 2026-06-14 | $0.00 | $10.94 | $448.70 |
| 2026-06-15 | $0.00 | $8,586.16 | $464.11 |
| 2026-06-16 | $0.00 | $9,947.56 | $475.88 |
| 2026-06-17 | $0.00 | $6,617.31 | $491.46 |
| 2026-06-18 | $0.00 | $13,546.88 | $500.63 |
| 2026-06-19 | $0.00 | $655.37 | $490.05 |
| 2026-06-20 | $0.00 | $6,548.52 | $486.75 |
| 2026-06-21 | $0.00 | $9,186.98 | $490.37 |
| 2026-06-22 | $0.00 | $6,383.62 | $486.60 |
| 2026-06-23 | $0.00 | $8,504.64 | $484.40 |
| 2026-06-24 | $0.00 | $14,264.13 | $467.78 |
| 2026-06-25 | $0.00 | $19,883.12 | $458.82 |
| 2026-06-26 | $0.00 | $21,188.19 | $446.03 |
| 2026-06-27 | $0.00 | $11,641.80 | $421.60 |
| 2026-06-28 | $0.00 | $8,807.09 | $442.27 |
| 2026-06-29 | $0.00 | $3,364.13 | $418.17 |
| 2026-06-30 | $0.00 | $9,325.15 | $440.78 |
| 2026-07-01 | $0.00 | $4,098.39 | $428.54 |
| 2026-07-02 | $0.00 | $28,973.55 | $438.14 |
| 2026-07-03 | $0.00 | $1,609.80 | $446.45 |
| 2026-07-04 | $0.00 | $10,060.19 | $469.12 |
| 2026-07-05 | $0.00 | $7,913.63 | $479.45 |
| 2026-07-06 | $0.00 | $6,227.54 | $474.65 |
| 2026-07-07 | $0.00 | $8,116.34 | $467.21 |
| 2026-07-08 | $0.00 | $7,910.14 | $457.57 |
| 2026-07-09 | $0.00 | $4,278.03 | $436.32 |
| 2026-07-10 | $0.00 | $1,824.13 | $444.49 |
| 2026-07-11 | $0.00 | $1,648.42 | $448.78 |
| 2026-07-12 | $0.00 | $4,812.69 | $454.37 |
| 2026-07-13 | $0.00 | $2,894.64 | $440.81 |
| 2026-07-14 | $0.00 | $9,739.84 | $429.78 |
| 2026-07-15 | $0.00 | $17,792.86 | $446.12 |
| 2026-07-16 | $0.00 | $7,089.93 | $445.44 |
| 2026-07-17 | $0.00 | $6,257.94 | $443.06 |
| 2026-07-18 | $0.00 | $2,969.82 | $437.96 |
| 2026-07-19 | $0.00 | $1,931.62 | $439.02 |
| 2026-07-20 | $0.00 | $5,073.86 | $436.52 |
| 2026-07-21 | $0.00 | $16,884.75 | $433.43 |
| 2026-07-22 | $0.00 | $20,671.21 | $445.73 |
| 2026-07-23 | $0.00 | $8,338.30 | $437.87 |
| 2026-07-24 | $0.00 | $8,240.61 | $421.07 |
| 2026-07-25 | $0.00 | $5,944.97 | $420.70 |
| 2026-07-26 | $0.00 | $4,199.14 | $422.08 |
| 2026-07-27 | $0.00 | $5,640.32 | $416.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
