Apple (Coinbase Tokenized Stock) AAPLC #2144
$344.03 0.93% (1d)
Market Overview
Apple (Coinbase Tokenized Stock) current market price is $344.03 with a 24 hour trading volume of $4,059.30K. The total available supply of Apple (Coinbase Tokenized Stock) is 7,660 AAPLC. It has secured Rank 2144 in the cryptocurrency market with a marketcap of $2,635.25K. The AAPLC price is 0.17% up in the last one hour.
The high price of the Apple (Coinbase Tokenized Stock) is $344.74 and low price is $333.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple (Coinbase Tokenized Stock) Rank
2144
Apple (Coinbase Tokenized Stock) Price
$344.03
Market Cap
$2,635.25K 6.97%
Fully Diluted Valuation
$2,635.25K
Trading Volume(24h)
$4,059.30K
Circulating Supply
7,660 AAPLC
Total Supply
7,660 AAPLC
Max Supply
(Not Available)
High(24h)
$344.74
Low(24h)
$333.86
All-time High
$349.47 1.56%
16 Oct 2026
All-time Low
$307.96 11.71%
21 Aug 2026
Cryptocurrency Apple (Coinbase Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Apple (Coinbase Tokenized Stock) Historical Data Chart
1h
0.17%
24h
0.93%
7d
0.02%
14d
2.49%
30d
1.6%
60d
10.85%
200d
0%
1y
0%
Apple (Coinbase Tokenized Stock) Historical Data
Historical data of Apple (Coinbase Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $-1.00 | $83,096.78 | $309.52 |
| 2026-08-19 | $453,090.21 | $116,402.05 | $309.76 |
| 2026-08-20 | $464,826.04 | $167,297.73 | $317.78 |
| 2026-08-21 | $560,268.58 | $422,198.62 | $312.35 |
| 2026-08-22 | $869,269.28 | $262,534.16 | $309.93 |
| 2026-08-23 | $870,223.36 | $1,108,846.09 | $310.27 |
| 2026-08-24 | $869,810.05 | $1,256,363.39 | $310.12 |
| 2026-08-25 | $1,082,564.47 | $1,988,118.90 | $311.28 |
| 2026-08-26 | $1,288,780.74 | $3,018,741.94 | $309.38 |
| 2026-08-27 | $1,306,557.28 | $4,632,596.54 | $313.64 |
| 2026-08-28 | $1,453,716.95 | $4,311,071.82 | $315.00 |
| 2026-08-29 | $1,846,257.46 | $4,501,262.08 | $319.81 |
| 2026-08-30 | $1,849,373.58 | $1,511,308.01 | $320.35 |
| 2026-08-31 | $1,842,254.30 | $2,258,687.05 | $319.11 |
| 2026-09-01 | $2,112,327.94 | $3,945,497.73 | $317.26 |
| 2026-09-02 | $1,983,626.85 | $4,344,864.29 | $324.76 |
| 2026-09-03 | $1,677,838.59 | $3,377,525.40 | $324.66 |
| 2026-09-04 | $1,855,227.90 | $3,573,510.34 | $328.30 |
| 2026-09-05 | $1,967,701.31 | $3,891,457.60 | $320.11 |
| 2026-09-06 | $1,994,176.55 | $1,619,509.62 | $321.95 |
| 2026-09-07 | $1,985,382.84 | $1,228,761.03 | $320.53 |
| 2026-09-08 | $1,982,028.05 | $4,063,050.85 | $319.99 |
| 2026-09-09 | $2,035,722.76 | $6,965,577.21 | $316.10 |
| 2026-09-10 | $2,128,863.31 | $10,245,609.19 | $317.62 |
| 2026-09-11 | $1,831,045.60 | $13,533,885.34 | $325.48 |
| 2026-09-12 | $1,832,920.94 | $8,537,982.16 | $332.69 |
| 2026-09-13 | $1,835,711.31 | $2,922,820.81 | $333.20 |
| 2026-09-14 | $1,823,244.17 | $5,890,033.12 | $330.93 |
| 2026-09-15 | $1,993,339.55 | $10,734,836.11 | $332.21 |
| 2026-09-16 | $1,960,661.56 | $7,780,493.14 | $331.92 |
| 2026-09-17 | $2,024,293.83 | $7,060,898.74 | $333.12 |
| 2026-09-18 | $1,868,584.63 | $5,213,450.60 | $335.86 |
| 2026-09-19 | $2,026,334.11 | $5,651,357.33 | $334.81 |
| 2026-09-20 | $2,026,698.27 | $2,174,008.81 | $334.87 |
| 2026-09-21 | $2,029,044.61 | $3,243,689.22 | $335.25 |
| 2026-09-22 | $1,955,494.65 | $4,828,528.30 | $338.71 |
| 2026-09-23 | $2,141,771.04 | $6,091,813.62 | $339.98 |
| 2026-09-24 | $2,117,435.60 | $5,779,155.40 | $336.87 |
| 2026-09-25 | $2,330,193.26 | $6,802,212.04 | $335.98 |
| 2026-09-26 | $2,376,511.63 | $5,471,059.65 | $341.18 |
| 2026-09-27 | $2,369,928.97 | $3,337,557.87 | $340.23 |
| 2026-09-28 | $2,365,405.15 | $2,939,986.57 | $339.58 |
| 2026-09-29 | $2,572,562.91 | $7,228,947.74 | $338.16 |
| 2026-09-30 | $2,804,163.14 | $8,208,591.89 | $330.34 |
| 2026-10-01 | $2,777,079.39 | $9,140,982.49 | $334.57 |
| 2026-10-02 | $2,964,007.25 | $7,811,705.28 | $330.70 |
| 2026-10-03 | $2,816,318.49 | $5,470,478.02 | $333.17 |
| 2026-10-04 | $2,819,778.26 | $791,022.50 | $333.58 |
| 2026-10-05 | $2,817,681.45 | $712,840.09 | $333.33 |
| 2026-10-06 | $2,883,319.41 | $4,828,435.55 | $332.70 |
| 2026-10-07 | $2,842,661.40 | $3,698,281.58 | $333.94 |
| 2026-10-08 | $2,776,378.18 | $4,914,195.70 | $336.38 |
| 2026-10-09 | $2,725,200.99 | $5,356,994.99 | $340.23 |
| 2026-10-10 | $2,868,147.92 | $8,465,985.02 | $335.77 |
| 2026-10-11 | $2,871,150.06 | $1,874,369.22 | $336.12 |
| 2026-10-12 | $2,875,764.46 | $1,816,668.70 | $336.66 |
| 2026-10-13 | $2,786,120.27 | $5,333,696.76 | $340.88 |
| 2026-10-14 | $2,913,209.87 | $8,290,277.54 | $340.52 |
| 2026-10-15 | $2,993,457.55 | $9,300,374.43 | $344.74 |
| 2026-10-16 | $2,909,511.17 | $6,955,153.22 | $340.88 |
| 2026-10-17 | $2,554,039.06 | $6,499,471.40 | $342.41 |
| 2026-10-18 | $2,556,132.80 | $4,151,129.83 | $342.69 |
| 2026-10-19 | $2,564,628.73 | $3,305,092.01 | $343.82 |
| 2026-10-19 | $2,564,429.43 | $3,981,302.31 | $343.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
