Apertum APTM #1224
$0.0492 1.54% (1d)
Market Overview
Apertum current market price is $0.0492 with a 24 hour trading volume of $292.91K. The total available supply of Apertum is 211.09M APTM with a maximum supply of 2.10B APTM. It has secured Rank 1224 in the cryptocurrency market with a marketcap of $10.14M. The APTM price is 2.4% down in the last one hour.
The high price of the Apertum is $0.0514 and low price is $0.0499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apertum Rank
1224
Apertum Price
$0.0492
Market Cap
$10.14M 1.39%
Fully Diluted Valuation
$10.39M
Trading Volume(24h)
$292.91K
Circulating Supply
206.03M APTM
Total Supply
211.09M APTM
Max Supply
2.10B APTM
High(24h)
$0.0514
Low(24h)
$0.0499
All-time High
$2.08 97.63%
04 Apr 2025
All-time Low
$0.0348 41.37%
08 Oct 2026
Cryptocurrency Apertum Calculator
Want to convert more cryptocurrencies?
Apertum Historical Data Chart
1h
2.4%
24h
1.54%
7d
3.09%
14d
4.9%
30d
37.44%
60d
58.26%
200d
75.77%
1y
93.61%
Apertum Historical Data
Historical data of Apertum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $26,011,680.50 | $9,030,781.82 | $1.77 |
| 2025-08-09 | $26,181,420.50 | $9,187,438.68 | $1.77 |
| 2025-08-10 | $25,756,088.26 | $9,498,427.19 | $1.72 |
| 2025-08-11 | $25,962,248.85 | $9,159,362.47 | $1.71 |
| 2025-08-12 | $26,750,111.42 | $8,951,798.85 | $1.73 |
| 2025-08-13 | $27,056,763.95 | $9,107,737.99 | $1.73 |
| 2025-08-14 | $27,351,691.27 | $8,933,984.61 | $1.73 |
| 2025-08-15 | $27,332,815.48 | $8,853,052.35 | $1.70 |
| 2025-08-16 | $27,181,812.66 | $8,792,752.25 | $1.68 |
| 2025-08-17 | $27,376,510.48 | $8,911,090.40 | $1.67 |
| 2025-08-18 | $27,416,178.57 | $9,361,552.21 | $1.66 |
| 2025-08-19 | $27,517,328.26 | $8,875,449.48 | $1.66 |
| 2025-08-20 | $27,664,986.90 | $8,894,983.28 | $1.65 |
| 2025-08-21 | $27,998,552.76 | $8,911,998.82 | $1.65 |
| 2025-08-22 | $29,461,564.61 | $8,531,284.45 | $1.62 |
| 2025-08-23 | $29,864,456.06 | $8,782,758.69 | $1.64 |
| 2025-08-24 | $86,586,094.91 | $8,830,884.60 | $1.63 |
| 2025-08-25 | $86,664,667.38 | $8,768,728.20 | $1.62 |
| 2025-08-26 | $85,854,173.08 | $9,103,156.44 | $1.60 |
| 2025-08-27 | $86,141,045.02 | $8,953,274.56 | $1.60 |
| 2025-08-28 | $87,596,204.34 | $9,148,784.12 | $1.62 |
| 2025-08-29 | $87,400,307.00 | $8,624,801.10 | $1.61 |
| 2025-08-30 | $86,598,303.21 | $8,636,701.27 | $1.59 |
| 2025-08-31 | $86,931,034.63 | $9,141,106.33 | $1.59 |
| 2025-09-01 | $86,919,940.77 | $9,126,967.28 | $1.59 |
| 2025-09-02 | $86,208,389.20 | $8,786,474.52 | $1.57 |
| 2025-09-03 | $86,178,547.23 | $8,874,968.31 | $1.57 |
| 2025-09-04 | $86,247,752.82 | $8,602,147.18 | $1.56 |
| 2025-09-05 | $85,108,339.02 | $8,451,345.20 | $1.54 |
| 2025-09-06 | $86,310,310.51 | $8,394,587.95 | $1.56 |
| 2025-09-07 | $85,515,839.51 | $8,190,780.00 | $1.54 |
| 2025-09-08 | $81,385,310.84 | $8,225,194.45 | $1.46 |
| 2025-09-09 | $83,450,666.93 | $8,209,448.69 | $1.49 |
| 2025-09-10 | $80,026,393.20 | $8,064,161.77 | $1.43 |
| 2025-09-11 | $80,151,154.88 | $7,631,572.19 | $1.43 |
| 2025-09-12 | $76,907,785.31 | $7,771,646.44 | $1.37 |
| 2025-09-13 | $79,434,179.71 | $6,769,571.82 | $1.41 |
| 2025-09-14 | $78,433,622.51 | $6,764,861.40 | $1.40 |
| 2025-09-15 | $78,125,026.84 | $6,771,143.99 | $1.39 |
| 2025-09-16 | $76,453,684.89 | $6,660,158.43 | $1.35 |
| 2025-09-17 | $75,910,034.39 | $6,356,194.18 | $1.34 |
| 2025-09-18 | $73,731,818.89 | $6,176,265.08 | $1.28 |
| 2025-09-19 | $75,854,535.25 | $6,390,985.33 | $1.33 |
| 2025-09-20 | $76,093,449.16 | $6,483,276.41 | $1.33 |
| 2025-09-21 | $75,783,710.26 | $6,422,493.70 | $1.32 |
| 2025-09-22 | $75,899,891.10 | $6,392,239.72 | $1.32 |
| 2025-09-23 | $74,296,088.23 | $6,182,892.60 | $1.29 |
| 2025-09-24 | $75,117,702.04 | $6,371,387.34 | $1.30 |
| 2025-09-25 | $74,248,575.94 | $6,462,730.51 | $1.29 |
| 2025-09-26 | $72,879,841.93 | $6,185,879.99 | $1.26 |
| 2025-09-27 | $72,473,632.04 | $6,184,881.87 | $1.25 |
| 2025-09-28 | $71,567,941.99 | $6,195,401.28 | $1.23 |
| 2025-09-29 | $70,798,001.62 | $6,113,553.16 | $1.22 |
| 2025-09-30 | $72,132,665.99 | $6,357,178.47 | $1.23 |
| 2025-10-01 | $71,052,372.69 | $6,137,693.39 | $1.21 |
| 2025-10-02 | $72,435,691.58 | $6,441,505.36 | $1.23 |
| 2025-10-03 | $71,515,606.26 | $5,852,902.10 | $1.21 |
| 2025-10-04 | $70,550,600.38 | $5,523,554.09 | $1.19 |
| 2025-10-05 | $70,069,334.31 | $5,480,076.02 | $1.18 |
| 2025-10-06 | $67,566,650.18 | $5,087,035.92 | $1.13 |
| 2025-10-07 | $65,842,334.11 | $5,125,921.83 | $1.10 |
| 2025-10-08 | $61,414,238.94 | $4,664,225.16 | $1.02 |
| 2025-10-09 | $57,538,447.36 | $4,736,182.62 | $0.96 |
| 2025-10-10 | $52,351,882.14 | $3,904,258.30 | $0.87 |
| 2025-10-11 | $53,490,654.12 | $4,067,414.26 | $0.89 |
| 2025-10-12 | $53,213,447.22 | $4,474,712.63 | $0.88 |
| 2025-10-13 | $53,319,881.75 | $4,632,234.60 | $0.88 |
| 2025-10-14 | $52,479,647.37 | $4,008,074.81 | $0.86 |
| 2025-10-15 | $51,534,184.17 | $4,323,096.51 | $0.85 |
| 2025-10-16 | $50,932,483.02 | $4,188,714.76 | $0.83 |
| 2025-10-17 | $48,058,617.09 | $3,879,895.92 | $0.79 |
| 2025-10-18 | $49,028,825.42 | $3,939,531.16 | $0.80 |
| 2025-10-19 | $49,702,174.11 | $3,555,975.79 | $0.81 |
| 2025-10-20 | $48,985,249.57 | $2,739,266.88 | $0.79 |
| 2025-10-21 | $49,320,650.86 | $2,972,959.01 | $0.80 |
| 2025-10-22 | $47,144,784.77 | $2,231,808.89 | $0.77 |
| 2025-10-23 | $46,470,074.58 | $1,790,719.93 | $0.75 |
| 2025-10-24 | $47,015,777.27 | $1,483,786.54 | $0.76 |
| 2025-10-25 | $45,078,958.83 | $1,076,049.59 | $0.73 |
| 2025-10-26 | $44,740,166.11 | $1,289,240.99 | $0.72 |
| 2025-10-27 | $38,494,239.15 | $1,187,362.26 | $0.62 |
| 2025-10-28 | $39,629,960.17 | $1,019,025.89 | $0.64 |
| 2025-10-29 | $35,626,374.15 | $934,433.72 | $0.57 |
| 2025-10-30 | $36,214,137.52 | $1,124,315.60 | $0.58 |
| 2025-10-31 | $35,854,563.72 | $828,031.55 | $0.57 |
| 2025-11-01 | $36,552,241.79 | $999,586.73 | $0.58 |
| 2025-11-02 | $36,415,272.53 | $707,322.19 | $0.58 |
| 2025-11-03 | $36,431,422.36 | $478,178.93 | $0.58 |
| 2025-11-04 | $35,665,084.23 | $844,917.80 | $0.57 |
| 2025-11-05 | $35,965,994.43 | $541,708.19 | $0.57 |
| 2025-11-06 | $35,834,782.24 | $795,596.22 | $0.57 |
| 2025-11-07 | $37,027,041.42 | $960,960.62 | $0.59 |
| 2025-11-08 | $37,137,738.67 | $786,444.83 | $0.59 |
| 2025-11-09 | $36,764,451.01 | $869,820.98 | $0.58 |
| 2025-11-10 | $36,778,105.32 | $677,236.24 | $0.58 |
| 2025-11-11 | $36,595,205.78 | $342,479.37 | $0.58 |
| 2025-11-12 | $33,575,550.10 | $823,578.76 | $0.53 |
| 2025-11-13 | $33,327,615.58 | $728,497.26 | $0.53 |
| 2025-11-14 | $32,313,120.70 | $798,166.71 | $0.51 |
| 2025-11-15 | $30,997,020.21 | $853,349.94 | $0.49 |
| 2025-11-16 | $28,990,942.32 | $791,889.23 | $0.46 |
| 2025-11-17 | $30,709,791.00 | $842,711.95 | $0.48 |
| 2025-11-18 | $29,559,902.58 | $923,578.61 | $0.46 |
| 2025-11-19 | $29,686,514.79 | $850,349.47 | $0.46 |
| 2025-11-20 | $27,509,621.23 | $654,051.95 | $0.43 |
| 2025-11-21 | $27,094,496.56 | $682,239.35 | $0.42 |
| 2025-11-22 | $26,212,608.91 | $550,316.85 | $0.41 |
| 2025-11-23 | $26,018,478.14 | $866,384.99 | $0.40 |
| 2025-11-24 | $25,575,665.23 | $830,285.87 | $0.40 |
| 2025-11-25 | $26,209,862.48 | $881,920.81 | $0.41 |
| 2025-11-26 | $26,303,488.76 | $1,038,446.47 | $0.41 |
| 2025-11-27 | $25,658,169.61 | $879,058.57 | $0.40 |
| 2025-11-28 | $26,599,734.13 | $956,968.20 | $0.41 |
| 2025-11-29 | $26,231,945.87 | $984,061.15 | $0.41 |
| 2025-11-30 | $27,160,715.68 | $988,770.45 | $0.42 |
| 2025-12-01 | $28,876,968.43 | $1,042,576.65 | $0.45 |
| 2025-12-02 | $27,465,609.49 | $951,437.55 | $0.42 |
| 2025-12-03 | $29,198,525.72 | $981,526.95 | $0.45 |
| 2025-12-04 | $30,480,623.10 | $1,068,994.43 | $0.47 |
| 2025-12-05 | $31,524,729.93 | $1,093,956.72 | $0.48 |
| 2025-12-06 | $31,494,584.57 | $1,073,757.38 | $0.48 |
| 2025-12-07 | $30,599,853.56 | $978,220.00 | $0.47 |
| 2025-12-08 | $30,196,157.05 | $986,803.21 | $0.46 |
| 2025-12-09 | $32,386,380.31 | $1,000,704.51 | $0.49 |
| 2025-12-10 | $32,172,850.95 | $1,093,358.55 | $0.49 |
| 2025-12-11 | $32,156,792.10 | $895,430.49 | $0.49 |
| 2025-12-12 | $32,370,080.30 | $976,429.74 | $0.49 |
| 2025-12-13 | $33,103,814.95 | $1,354,989.02 | $0.50 |
| 2025-12-14 | $33,660,106.73 | $1,084,721.12 | $0.51 |
| 2025-12-15 | $32,115,120.94 | $1,144,174.04 | $0.48 |
| 2025-12-16 | $32,737,020.34 | $1,428,885.77 | $0.49 |
| 2025-12-17 | $34,230,458.34 | $1,182,945.20 | $0.51 |
| 2025-12-18 | $37,935,431.28 | $1,343,012.91 | $0.56 |
| 2025-12-19 | $38,435,068.67 | $1,460,216.97 | $0.57 |
| 2025-12-20 | $49,757,184.36 | $1,510,329.30 | $0.74 |
| 2025-12-21 | $54,756,742.04 | $1,497,499.45 | $0.81 |
| 2025-12-22 | $51,501,385.73 | $982,632.89 | $0.75 |
| 2025-12-23 | $49,556,257.75 | $1,440,814.33 | $0.72 |
| 2025-12-24 | $54,909,550.91 | $1,530,164.68 | $0.80 |
| 2025-12-25 | $55,666,377.46 | $1,479,023.29 | $0.81 |
| 2025-12-26 | $57,174,182.04 | $1,573,997.44 | $0.83 |
| 2025-12-27 | $59,800,122.45 | $1,446,241.84 | $0.86 |
| 2025-12-28 | $59,005,016.37 | $1,453,788.22 | $0.85 |
| 2025-12-29 | $58,644,537.00 | $1,450,140.16 | $0.84 |
| 2025-12-30 | $56,495,523.39 | $1,604,114.49 | $0.81 |
| 2025-12-31 | $59,370,746.11 | $1,347,939.54 | $0.84 |
| 2026-01-01 | $56,208,613.95 | $1,483,277.52 | $0.80 |
| 2026-01-02 | $58,663,565.26 | $1,460,624.47 | $0.83 |
| 2026-01-03 | $58,391,081.18 | $1,483,959.49 | $0.82 |
| 2026-01-04 | $57,850,046.46 | $1,525,273.36 | $0.81 |
| 2026-01-05 | $59,611,241.05 | $1,372,106.96 | $0.83 |
| 2026-01-06 | $61,205,777.25 | $1,542,736.47 | $0.85 |
| 2026-01-07 | $59,980,553.15 | $1,399,233.32 | $0.83 |
| 2026-01-08 | $59,027,197.47 | $1,493,064.23 | $0.82 |
| 2026-01-09 | $57,423,610.69 | $1,468,784.14 | $0.79 |
| 2026-01-10 | $76,724,199.08 | $2,018,680.35 | $1.06 |
| 2026-01-11 | $76,937,318.58 | $2,111,461.52 | $1.06 |
| 2026-01-12 | $76,836,957.37 | $2,036,573.81 | $1.06 |
| 2026-01-13 | $74,930,401.79 | $2,236,481.31 | $1.03 |
| 2026-01-14 | $77,699,141.25 | $2,079,258.76 | $1.07 |
| 2026-01-15 | $78,227,207.09 | $2,099,147.01 | $1.07 |
| 2026-01-16 | $77,479,119.92 | $2,179,136.10 | $1.06 |
| 2026-01-17 | $79,988,891.37 | $2,036,234.98 | $1.09 |
| 2026-01-18 | $57,747,018.53 | $1,362,283.39 | $0.78 |
| 2026-01-19 | $77,650,036.72 | $2,059,413.15 | $1.05 |
| 2026-01-20 | $76,053,388.63 | $2,164,654.28 | $1.03 |
| 2026-01-21 | $74,269,270.03 | $2,020,535.57 | $1.00 |
| 2026-01-22 | $75,889,123.96 | $1,832,506.70 | $1.02 |
| 2026-01-23 | $73,488,012.70 | $1,988,867.99 | $0.99 |
| 2026-01-24 | $71,935,221.67 | $1,992,130.65 | $0.96 |
| 2026-01-25 | $71,777,511.61 | $1,913,586.55 | $0.96 |
| 2026-01-26 | $69,071,705.67 | $1,932,017.49 | $0.92 |
| 2026-01-27 | $69,625,572.22 | $1,921,155.23 | $0.93 |
| 2026-01-28 | $69,012,529.36 | $2,040,965.05 | $0.92 |
| 2026-01-29 | $69,276,182.63 | $2,013,153.29 | $0.92 |
| 2026-01-30 | $72,706,204.67 | $1,864,130.84 | $0.96 |
| 2026-01-31 | $71,082,496.22 | $2,081,096.62 | $0.94 |
| 2026-02-01 | $71,726,762.77 | $1,967,522.37 | $0.94 |
| 2026-02-02 | $70,318,634.86 | $1,976,291.71 | $0.92 |
| 2026-02-03 | $70,794,966.41 | $1,912,077.85 | $0.93 |
| 2026-02-04 | $71,065,567.85 | $2,164,551.17 | $0.93 |
| 2026-02-05 | $73,121,374.74 | $1,968,345.05 | $0.95 |
| 2026-02-06 | $72,430,738.32 | $1,810,788.01 | $0.94 |
| 2026-02-07 | $68,697,300.75 | $2,074,352.08 | $0.89 |
| 2026-02-08 | $68,359,161.43 | $2,016,593.51 | $0.88 |
| 2026-02-09 | $68,947,545.60 | $1,911,998.81 | $0.89 |
| 2026-02-10 | $36,932,651.21 | $1,335,383.36 | $0.47 |
| 2026-02-11 | $33,135,136.34 | $1,329,150.45 | $0.42 |
| 2026-02-12 | $64,718,928.11 | $1,929,756.50 | $0.83 |
| 2026-02-13 | $64,371,020.52 | $1,976,537.71 | $0.82 |
| 2026-02-14 | $63,826,994.44 | $1,941,565.23 | $0.81 |
| 2026-02-15 | $63,372,362.09 | $1,981,828.13 | $0.80 |
| 2026-02-16 | $64,281,188.11 | $1,893,782.39 | $0.81 |
| 2026-02-17 | $63,264,539.94 | $1,898,275.66 | $0.80 |
| 2026-02-18 | $62,825,655.77 | $1,953,842.08 | $0.79 |
| 2026-02-19 | $64,004,087.13 | $1,880,702.64 | $0.81 |
| 2026-02-20 | $64,284,298.24 | $1,891,955.89 | $0.81 |
| 2026-02-21 | $62,744,350.29 | $1,984,905.21 | $0.79 |
| 2026-02-22 | $64,762,094.38 | $1,868,603.33 | $0.81 |
| 2026-02-23 | $62,459,281.88 | $1,954,267.54 | $0.78 |
| 2026-02-24 | $64,050,062.25 | $1,840,194.32 | $0.80 |
| 2026-02-25 | $60,938,789.23 | $1,989,833.60 | $0.76 |
| 2026-02-26 | $62,653,746.76 | $1,955,735.43 | $0.78 |
| 2026-02-27 | $65,328,275.29 | $1,780,276.01 | $0.81 |
| 2026-02-28 | $61,567,275.54 | $1,961,697.65 | $0.76 |
| 2026-03-01 | $62,606,518.95 | $1,900,683.79 | $0.77 |
| 2026-03-02 | $62,645,201.84 | $1,886,965.03 | $0.77 |
| 2026-03-03 | $62,910,600.41 | $1,879,613.30 | $0.77 |
| 2026-03-04 | $61,212,639.54 | $2,017,009.35 | $0.75 |
| 2026-03-05 | $64,652,497.21 | $1,821,069.80 | $0.79 |
| 2026-03-06 | $63,994,245.39 | $1,833,521.06 | $0.78 |
| 2026-03-07 | $62,598,216.07 | $1,881,787.83 | $0.76 |
| 2026-03-08 | $61,806,556.68 | $1,891,059.60 | $0.75 |
| 2026-03-09 | $63,324,444.79 | $1,808,188.45 | $0.77 |
| 2026-03-10 | $61,634,859.23 | $1,832,885.42 | $0.74 |
| 2026-03-11 | $66,585,653.03 | $1,623,601.72 | $0.80 |
| 2026-03-12 | $18,260,010.32 | $941,051.43 | $0.22 |
| 2026-03-13 | $58,479,103.94 | $1,990,920.72 | $0.70 |
| 2026-03-14 | $64,196,967.28 | $1,857,793.55 | $0.77 |
| 2026-03-15 | $66,400,870.55 | $1,758,996.87 | $0.79 |
| 2026-03-16 | $66,153,294.07 | $1,769,529.83 | $0.79 |
| 2026-03-17 | $76,981,608.73 | $1,426,182.98 | $0.91 |
| 2026-03-18 | $62,254,544.34 | $1,945,319.19 | $0.74 |
| 2026-03-19 | $65,851,788.79 | $1,755,831.38 | $0.78 |
| 2026-03-20 | $65,076,164.34 | $1,759,766.68 | $0.77 |
| 2026-03-21 | $20,891,972.38 | $1,231,004.11 | $0.25 |
| 2026-03-22 | $60,641,182.37 | $1,924,506.03 | $0.71 |
| 2026-03-23 | $62,947,551.49 | $1,813,468.47 | $0.74 |
| 2026-03-24 | $61,012,689.50 | $1,929,382.01 | $0.71 |
| 2026-03-25 | $63,486,481.04 | $1,811,277.07 | $0.74 |
| 2026-03-26 | $65,003,224.58 | $1,720,022.95 | $0.76 |
| 2026-03-27 | $61,175,454.54 | $2,000,165.65 | $0.71 |
| 2026-03-28 | $21,091,001.10 | $951,713.86 | $0.24 |
| 2026-03-29 | $20,257,498.08 | $1,038,981.77 | $0.23 |
| 2026-03-30 | $19,998,002.18 | $1,021,502.41 | $0.23 |
| 2026-03-31 | $18,583,049.53 | $884,000.94 | $0.21 |
| 2026-04-01 | $18,440,998.29 | $1,058,718.54 | $0.21 |
| 2026-04-02 | $18,301,956.48 | $908,292.73 | $0.21 |
| 2026-04-03 | $17,577,941.23 | $983,138.87 | $0.20 |
| 2026-04-04 | $17,302,926.50 | $985,377.19 | $0.20 |
| 2026-04-05 | $17,899,953.45 | $1,014,075.59 | $0.20 |
| 2026-04-06 | $17,458,716.94 | $1,092,093.10 | $0.20 |
| 2026-04-07 | $18,676,051.53 | $1,011,483.25 | $0.21 |
| 2026-04-08 | $21,759,579.64 | $1,226,897.38 | $0.25 |
| 2026-04-09 | $24,399,498.00 | $1,125,222.50 | $0.28 |
| 2026-04-10 | $23,764,922.62 | $1,130,380.27 | $0.27 |
| 2026-04-11 | $25,320,923.67 | $1,019,319.91 | $0.28 |
| 2026-04-12 | $26,757,285.10 | $1,156,302.34 | $0.30 |
| 2026-04-13 | $24,815,214.15 | $1,189,773.32 | $0.28 |
| 2026-04-14 | $24,006,746.66 | $1,077,589.31 | $0.27 |
| 2026-04-15 | $24,228,937.88 | $1,128,261.17 | $0.27 |
| 2026-04-16 | $24,408,379.86 | $1,113,758.30 | $0.27 |
| 2026-04-17 | $25,041,990.29 | $1,185,812.00 | $0.28 |
| 2026-04-18 | $24,678,742.97 | $1,110,429.07 | $0.28 |
| 2026-04-19 | $23,324,120.04 | $1,108,299.48 | $0.26 |
| 2026-04-20 | $21,624,083.15 | $1,021,988.09 | $0.24 |
| 2026-04-21 | $21,833,416.52 | $1,163,225.82 | $0.24 |
| 2026-04-22 | $19,500,450.84 | $983,012.16 | $0.22 |
| 2026-04-23 | $19,512,247.76 | $742,559.83 | $0.22 |
| 2026-04-24 | $20,357,789.88 | $807,927.40 | $0.23 |
| 2026-04-25 | $19,412,994.45 | $796,366.86 | $0.21 |
| 2026-04-26 | $18,859,781.80 | $756,115.31 | $0.21 |
| 2026-04-27 | $18,424,226.23 | $765,314.46 | $0.20 |
| 2026-04-28 | $18,635,657.81 | $725,867.16 | $0.21 |
| 2026-04-29 | $18,692,781.67 | $779,076.31 | $0.21 |
| 2026-04-30 | $17,684,244.21 | $752,340.97 | $0.19 |
| 2026-05-01 | $17,582,231.57 | $791,254.73 | $0.19 |
| 2026-05-02 | $18,452,487.59 | $637,199.72 | $0.20 |
| 2026-05-03 | $19,206,315.05 | $690,219.61 | $0.21 |
| 2026-05-04 | $18,758,591.50 | $642,093.58 | $0.20 |
| 2026-05-05 | $18,540,960.01 | $674,286.84 | $0.20 |
| 2026-05-06 | $17,853,990.84 | $666,398.66 | $0.19 |
| 2026-05-07 | $17,859,857.83 | $746,580.19 | $0.19 |
| 2026-05-08 | $18,515,848.44 | $757,039.93 | $0.20 |
| 2026-05-09 | $18,109,818.16 | $950,874.28 | $0.20 |
| 2026-05-10 | $18,239,265.31 | $1,073,419.87 | $0.20 |
| 2026-05-11 | $17,258,019.19 | $852,267.29 | $0.19 |
| 2026-05-12 | $17,115,595.38 | $1,017,266.56 | $0.18 |
| 2026-05-13 | $16,260,585.25 | $934,457.27 | $0.17 |
| 2026-05-14 | $16,309,296.62 | $1,007,130.09 | $0.17 |
| 2026-05-15 | $17,834,831.24 | $1,022,045.63 | $0.19 |
| 2026-05-16 | $18,949,068.09 | $999,935.43 | $0.20 |
| 2026-05-17 | $19,197,496.23 | $1,076,159.21 | $0.20 |
| 2026-05-18 | $18,507,620.74 | $919,251.62 | $0.20 |
| 2026-05-19 | $18,280,023.64 | $1,005,597.94 | $0.19 |
| 2026-05-20 | $17,521,323.82 | $991,343.07 | $0.19 |
| 2026-05-21 | $18,055,912.90 | $903,437.22 | $0.19 |
| 2026-05-22 | $17,398,683.50 | $696,222.23 | $0.18 |
| 2026-05-23 | $17,284,741.61 | $701,304.98 | $0.18 |
| 2026-05-24 | $17,247,899.06 | $719,041.04 | $0.18 |
| 2026-05-25 | $17,397,006.39 | $689,957.99 | $0.18 |
| 2026-05-26 | $17,329,989.02 | $770,271.29 | $0.18 |
| 2026-05-27 | $16,932,089.63 | $648,377.81 | $0.18 |
| 2026-05-28 | $17,381,990.83 | $847,203.22 | $0.18 |
| 2026-05-29 | $17,508,936.56 | $624,453.25 | $0.18 |
| 2026-05-30 | $17,571,038.60 | $709,309.02 | $0.18 |
| 2026-05-31 | $17,576,113.18 | $693,775.84 | $0.18 |
| 2026-06-01 | $17,467,866.39 | $637,481.25 | $0.18 |
| 2026-06-02 | $16,620,166.11 | $601,675.32 | $0.17 |
| 2026-06-03 | $16,762,539.42 | $626,249.31 | $0.17 |
| 2026-06-04 | $16,513,249.01 | $672,088.59 | $0.17 |
| 2026-06-05 | $16,698,500.68 | $660,345.73 | $0.17 |
| 2026-06-06 | $16,656,296.50 | $711,898.90 | $0.17 |
| 2026-06-07 | $16,452,623.01 | $673,357.81 | $0.17 |
| 2026-06-08 | $16,958,721.43 | $705,294.61 | $0.17 |
| 2026-06-09 | $16,669,583.08 | $652,769.10 | $0.17 |
| 2026-06-10 | $16,573,570.47 | $664,803.41 | $0.17 |
| 2026-06-11 | $16,131,576.34 | $733,625.73 | $0.16 |
| 2026-06-12 | $16,714,263.19 | $652,437.40 | $0.17 |
| 2026-06-13 | $16,670,962.24 | $727,102.43 | $0.17 |
| 2026-06-14 | $16,808,653.37 | $638,457.91 | $0.17 |
| 2026-06-15 | $16,833,618.09 | $698,431.37 | $0.17 |
| 2026-06-16 | $16,992,089.39 | $692,659.51 | $0.17 |
| 2026-06-17 | $16,344,215.68 | $597,845.02 | $0.16 |
| 2026-06-18 | $16,638,526.23 | $708,324.77 | $0.16 |
| 2026-06-19 | $15,451,282.32 | $630,635.70 | $0.15 |
| 2026-06-20 | $15,121,980.45 | $530,327.37 | $0.15 |
| 2026-06-21 | $14,670,239.11 | $655,749.36 | $0.14 |
| 2026-06-22 | $14,742,961.85 | $674,956.82 | $0.14 |
| 2026-06-23 | $13,987,103.31 | $353,636.70 | $0.14 |
| 2026-06-24 | $12,899,907.97 | $593,412.01 | $0.12 |
| 2026-06-25 | $12,891,078.41 | $725,836.65 | $0.12 |
| 2026-06-26 | $12,467,780.07 | $610,855.12 | $0.12 |
| 2026-06-27 | $13,037,633.91 | $714,502.57 | $0.12 |
| 2026-06-28 | $13,319,840.38 | $681,791.10 | $0.13 |
| 2026-06-29 | $11,307,054.60 | $654,707.19 | $0.11 |
| 2026-06-30 | $10,765,658.78 | $568,411.24 | $0.10 |
| 2026-07-01 | $13,284,037.42 | $763,850.96 | $0.12 |
| 2026-07-02 | $14,339,159.96 | $736,623.90 | $0.13 |
| 2026-07-03 | $14,520,376.20 | $708,932.52 | $0.13 |
| 2026-07-04 | $13,765,249.91 | $632,202.99 | $0.13 |
| 2026-07-05 | $13,921,590.57 | $739,821.21 | $0.13 |
| 2026-07-06 | $13,568,069.90 | $631,066.46 | $0.12 |
| 2026-07-07 | $13,021,324.05 | $670,866.21 | $0.12 |
| 2026-07-08 | $13,357,432.26 | $709,479.76 | $0.12 |
| 2026-07-09 | $13,635,734.25 | $729,466.85 | $0.12 |
| 2026-07-10 | $13,558,146.87 | $636,364.22 | $0.12 |
| 2026-07-11 | $13,511,585.36 | $572,826.86 | $0.12 |
| 2026-07-12 | $14,014,842.06 | $670,810.61 | $0.13 |
| 2026-07-13 | $13,474,917.33 | $662,274.98 | $0.12 |
| 2026-07-14 | $13,920,859.58 | $732,301.24 | $0.12 |
| 2026-07-15 | $15,239,680.23 | $713,076.32 | $0.14 |
| 2026-07-16 | $16,652,599.11 | $702,858.08 | $0.15 |
| 2026-07-17 | $18,747,151.88 | $654,066.63 | $0.17 |
| 2026-07-18 | $17,921,852.62 | $493,869.08 | $0.16 |
| 2026-07-19 | $17,922,417.01 | $439,048.47 | $0.16 |
| 2026-07-20 | $16,852,615.22 | $426,600.87 | $0.15 |
| 2026-07-21 | $17,401,630.79 | $360,595.44 | $0.15 |
| 2026-07-22 | $18,305,384.02 | $385,556.76 | $0.16 |
| 2026-07-23 | $18,342,432.00 | $380,508.01 | $0.16 |
| 2026-07-24 | $17,149,737.26 | $362,755.15 | $0.15 |
| 2026-07-25 | $16,636,372.89 | $375,507.03 | $0.14 |
| 2026-07-26 | $16,346,124.53 | $377,989.20 | $0.14 |
| 2026-07-27 | $17,917,191.35 | $367,484.08 | $0.15 |
| 2026-07-28 | $18,035,873.61 | $403,340.46 | $0.15 |
| 2026-07-29 | $17,965,883.84 | $349,998.14 | $0.15 |
| 2026-07-30 | $17,442,582.80 | $316,986.06 | $0.15 |
| 2026-07-31 | $16,904,359.43 | $342,868.80 | $0.14 |
| 2026-08-01 | $16,284,313.94 | $307,355.93 | $0.14 |
| 2026-08-02 | $17,972,342.43 | $348,376.96 | $0.15 |
| 2026-08-03 | $18,609,216.27 | $328,656.48 | $0.16 |
| 2026-08-04 | $18,168,335.54 | $314,847.09 | $0.15 |
| 2026-08-05 | $17,786,314.49 | $307,035.41 | $0.15 |
| 2026-08-06 | $17,461,703.60 | $301,634.41 | $0.15 |
| 2026-08-07 | $17,579,878.02 | $319,789.35 | $0.15 |
| 2026-08-07 | $17,400,572.95 | $303,540.96 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
