Anzen USDz USDZ #1311
$0.971 0.42% (1d)
Market Overview
Anzen USDz current market price is $0.971 with a 24 hour trading volume of $2,375. The total available supply of Anzen USDz is 7,542.60K USDZ. It has secured Rank 1311 in the cryptocurrency market with a marketcap of $7,326.22K. The USDZ price is 0.03% down in the last one hour.
The high price of the Anzen USDz is $0.972 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzen USDz Rank
1311
Anzen USDz Price
$0.971
Market Cap
$7,326.22K 0.42%
Fully Diluted Valuation
$7,326.22K
Trading Volume(24h)
$2,375
Circulating Supply
7,542.60K USDZ
Total Supply
7,542.60K USDZ
Max Supply
(Not Available)
High(24h)
$0.972
Low(24h)
$0.965
All-time High
$1.32 26.37%
06 Jun 2026
All-time Low
$0.821 18.28%
06 Mar 2025
Cryptocurrency Anzen USDz Calculator
Want to convert more cryptocurrencies?
Anzen USDz Historical Data Chart
1h
0.03%
24h
0.42%
7d
0.01%
14d
0.53%
30d
0.56%
60d
0.07%
200d
2.4%
1y
1.46%
Anzen USDz Historical Data
Historical data of Anzen USDz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $120,996,278.91 | $30,239.72 | $0.99 |
| 2025-08-01 | $120,976,070.53 | $22,116.95 | $0.99 |
| 2025-08-02 | $120,953,706.28 | $33,262.44 | $0.99 |
| 2025-08-03 | $120,970,543.76 | $13,684.15 | $0.99 |
| 2025-08-04 | $120,610,877.17 | $15,489.92 | $0.98 |
| 2025-08-05 | $120,707,652.32 | $35,648.90 | $0.98 |
| 2025-08-06 | $120,741,862.64 | $42,455.69 | $0.98 |
| 2025-08-07 | $120,856,544.07 | $17,845.39 | $0.99 |
| 2025-08-08 | $120,963,436.47 | $27,369.90 | $0.99 |
| 2025-08-09 | $120,740,914.50 | $31,660.43 | $0.98 |
| 2025-08-10 | $121,313,905.60 | $44,307.05 | $0.98 |
| 2025-08-11 | $121,158,693.58 | $38,550.43 | $0.99 |
| 2025-08-12 | $120,574,948.09 | $37,726.35 | $0.98 |
| 2025-08-13 | $120,702,655.48 | $67,891.86 | $0.99 |
| 2025-08-14 | $120,713,798.55 | $45,202.76 | $0.98 |
| 2025-08-15 | $120,944,801.23 | $118,417.42 | $0.98 |
| 2025-08-16 | $120,640,044.00 | $51,147.31 | $0.99 |
| 2025-08-17 | $120,727,370.66 | $23,460.69 | $0.98 |
| 2025-08-18 | $120,772,315.36 | $35,989.70 | $0.99 |
| 2025-08-19 | $120,451,079.51 | $54,440.48 | $0.99 |
| 2025-08-20 | $120,168,165.40 | $46,525.47 | $0.98 |
| 2025-08-21 | $120,144,072.63 | $34,624.42 | $0.98 |
| 2025-08-22 | $120,116,866.24 | $52,547.84 | $0.99 |
| 2025-08-23 | $120,264,937.64 | $43,940.96 | $0.98 |
| 2025-08-24 | $120,515,626.43 | $37,250.13 | $0.99 |
| 2025-08-25 | $120,478,815.11 | $50,139.11 | $0.99 |
| 2025-08-26 | $120,671,964.15 | $42,842.24 | $0.99 |
| 2025-08-27 | $120,295,650.66 | $44,880.75 | $0.98 |
| 2025-08-28 | $120,290,656.54 | $58,924.42 | $0.99 |
| 2025-08-29 | $120,532,524.13 | $127,111.63 | $0.99 |
| 2025-08-30 | $120,537,691.06 | $112,094.73 | $0.99 |
| 2025-08-31 | $120,552,410.88 | $61,465.64 | $0.99 |
| 2025-09-01 | $120,380,763.88 | $48,055.46 | $0.99 |
| 2025-09-02 | $120,136,434.15 | $92,681.49 | $0.99 |
| 2025-09-03 | $120,029,284.72 | $110,420.22 | $0.99 |
| 2025-09-04 | $120,009,800.42 | $66,722.80 | $0.99 |
| 2025-09-05 | $118,921,350.47 | $69,894.60 | $0.99 |
| 2025-09-06 | $119,009,345.03 | $106,682.94 | $0.99 |
| 2025-09-07 | $119,088,139.73 | $27,242.13 | $0.99 |
| 2025-09-08 | $118,925,847.84 | $19,610.38 | $0.99 |
| 2025-09-09 | $118,885,894.02 | $49,232.98 | $0.99 |
| 2025-09-10 | $119,090,670.11 | $49,207.19 | $0.99 |
| 2025-09-11 | $119,117,881.65 | $67,617.39 | $0.99 |
| 2025-09-12 | $119,129,668.42 | $64,343.74 | $0.99 |
| 2025-09-13 | $119,204,170.77 | $62,828.42 | $0.99 |
| 2025-09-14 | $119,141,185.85 | $43,942.16 | $0.99 |
| 2025-09-15 | $118,781,151.76 | $43,430.96 | $0.99 |
| 2025-09-16 | $119,024,998.95 | $71,699.71 | $0.99 |
| 2025-09-17 | $118,790,508.27 | $74,960.79 | $0.99 |
| 2025-09-18 | $118,783,869.69 | $119,488.08 | $0.99 |
| 2025-09-19 | $118,805,439.70 | $60,508.55 | $0.99 |
| 2025-09-20 | $118,867,947.44 | $72,809.21 | $0.99 |
| 2025-09-21 | $118,912,183.36 | $37,661.12 | $0.99 |
| 2025-09-22 | $118,984,230.61 | $40,981.37 | $0.99 |
| 2025-09-23 | $119,139,957.26 | $160,573.63 | $0.99 |
| 2025-09-24 | $119,061,822.67 | $62,126.06 | $0.99 |
| 2025-09-25 | $118,993,729.28 | $36,817.23 | $0.99 |
| 2025-09-26 | $119,224,846.03 | $172,711.48 | $0.99 |
| 2025-09-27 | $116,582,159.10 | $77,427.49 | $0.99 |
| 2025-09-28 | $116,512,311.53 | $48,873.54 | $0.99 |
| 2025-09-29 | $114,700,235.26 | $66,735.74 | $0.99 |
| 2025-09-30 | $114,576,028.10 | $37,152.17 | $0.99 |
| 2025-10-01 | $114,801,141.13 | $61,376.29 | $0.99 |
| 2025-10-02 | $114,574,951.84 | $78,358.79 | $0.99 |
| 2025-10-03 | $114,791,892.80 | $60,803.00 | $0.99 |
| 2025-10-04 | $114,768,425.03 | $61,473.41 | $0.99 |
| 2025-10-05 | $114,577,236.51 | $19,812.82 | $0.99 |
| 2025-10-06 | $113,067,488.12 | $118,670.62 | $0.98 |
| 2025-10-07 | $114,745,406.87 | $66,255.99 | $0.99 |
| 2025-10-08 | $114,608,002.81 | $90,801.37 | $0.99 |
| 2025-10-09 | $114,739,911.81 | $56,958.91 | $0.99 |
| 2025-10-10 | $114,664,129.22 | $67,474.04 | $0.99 |
| 2025-10-11 | $114,344,137.91 | $166,637.96 | $0.99 |
| 2025-10-12 | $114,745,053.58 | $135,567.55 | $0.99 |
| 2025-10-13 | $114,387,870.11 | $112,579.95 | $0.99 |
| 2025-10-14 | $114,215,037.49 | $98,791.96 | $0.99 |
| 2025-10-15 | $114,208,328.67 | $135,954.59 | $0.99 |
| 2025-10-16 | $114,289,101.22 | $99,256.90 | $0.99 |
| 2025-10-17 | $114,280,666.53 | $82,035.06 | $0.99 |
| 2025-10-18 | $114,224,811.03 | $130,071.46 | $0.99 |
| 2025-10-19 | $114,367,173.45 | $23,152.00 | $0.99 |
| 2025-10-20 | $114,219,164.47 | $42,403.85 | $0.99 |
| 2025-10-21 | $114,177,501.20 | $53,059.73 | $0.99 |
| 2025-10-22 | $114,384,412.92 | $77,704.49 | $0.99 |
| 2025-10-23 | $114,315,110.66 | $71,095.56 | $0.99 |
| 2025-10-24 | $114,500,113.66 | $38,435.34 | $0.99 |
| 2025-10-25 | $114,158,308.80 | $41,726.90 | $0.99 |
| 2025-10-26 | $114,366,901.64 | $16,289.37 | $0.99 |
| 2025-10-27 | $114,083,838.21 | $33,378.31 | $0.99 |
| 2025-10-28 | $114,296,470.52 | $57,365.30 | $0.99 |
| 2025-10-29 | $114,369,815.06 | $54,390.72 | $0.99 |
| 2025-10-30 | $114,617,121.98 | $76,035.88 | $0.99 |
| 2025-10-31 | $114,470,455.69 | $61,722.77 | $0.99 |
| 2025-11-01 | $114,250,911.46 | $39,098.52 | $0.99 |
| 2025-11-02 | $113,653,328.35 | $44,918.02 | $0.99 |
| 2025-11-03 | $113,427,190.99 | $53,933.66 | $0.99 |
| 2025-11-04 | $113,248,136.30 | $79,875.05 | $0.98 |
| 2025-11-05 | $112,736,329.36 | $153,049.76 | $0.98 |
| 2025-11-06 | $113,646,296.40 | $96,915.19 | $0.99 |
| 2025-11-07 | $113,242,506.89 | $67,364.23 | $0.98 |
| 2025-11-08 | $113,859,013.46 | $106,195.23 | $0.99 |
| 2025-11-09 | $113,587,997.74 | $48,401.64 | $0.99 |
| 2025-11-10 | $114,035,994.46 | $47,791.56 | $0.99 |
| 2025-11-11 | $113,812,820.97 | $67,114.60 | $0.99 |
| 2025-11-12 | $113,243,863.14 | $63,546.31 | $0.99 |
| 2025-11-13 | $113,842,185.82 | $62,009.30 | $0.99 |
| 2025-11-14 | $113,789,859.33 | $94,137.88 | $0.99 |
| 2025-11-15 | $113,225,293.55 | $118,077.90 | $0.98 |
| 2025-11-16 | $113,400,480.47 | $30,679.07 | $0.99 |
| 2025-11-17 | $112,657,391.08 | $36,149.24 | $0.98 |
| 2025-11-18 | $113,387,130.38 | $58,292.28 | $0.99 |
| 2025-11-19 | $113,466,278.27 | $35,156.19 | $0.99 |
| 2025-11-20 | $112,474,177.42 | $42,901.87 | $0.98 |
| 2025-11-21 | $112,499,785.75 | $44,425.61 | $0.98 |
| 2025-11-22 | $109,841,703.05 | $42,080.33 | $0.97 |
| 2025-11-23 | $109,677,366.41 | $19,853.03 | $0.97 |
| 2025-11-24 | $106,944,439.41 | $33,251.05 | $0.97 |
| 2025-11-25 | $106,864,636.24 | $47,103.62 | $0.97 |
| 2025-11-26 | $106,697,348.60 | $23,553.58 | $0.97 |
| 2025-11-27 | $108,571,268.14 | $62,014.04 | $0.99 |
| 2025-11-28 | $107,001,833.56 | $32,689.49 | $0.97 |
| 2025-11-29 | $106,907,962.36 | $23,509.39 | $0.97 |
| 2025-11-30 | $106,889,739.22 | $11,008.35 | $0.97 |
| 2025-12-01 | $106,876,856.69 | $10,044.76 | $0.97 |
| 2025-12-02 | $100,279,184.47 | $47,329.34 | $0.91 |
| 2025-12-03 | $99,594,929.56 | $54,378.78 | $0.91 |
| 2025-12-04 | $99,423,560.36 | $67,878.58 | $0.90 |
| 2025-12-05 | $99,057,115.60 | $58,614.26 | $0.90 |
| 2025-12-06 | $105,813,731.33 | $118,103.47 | $0.96 |
| 2025-12-07 | $106,178,110.97 | $16,952.48 | $0.97 |
| 2025-12-08 | $106,306,209.52 | $53,731.87 | $0.97 |
| 2025-12-09 | $106,981,317.48 | $76,519.60 | $0.97 |
| 2025-12-10 | $108,172,023.95 | $74,757.22 | $0.98 |
| 2025-12-11 | $108,372,163.76 | $103,256.21 | $0.99 |
| 2025-12-12 | $108,597,346.20 | $85,805.78 | $0.99 |
| 2025-12-13 | $107,837,956.57 | $44,122.37 | $0.98 |
| 2025-12-14 | $108,577,524.80 | $18,795.27 | $0.99 |
| 2025-12-15 | $108,240,125.36 | $22,620.19 | $0.98 |
| 2025-12-16 | $108,502,045.72 | $54,195.34 | $0.99 |
| 2025-12-17 | $108,627,154.79 | $28,226.58 | $0.99 |
| 2025-12-18 | $108,484,853.44 | $40,747.04 | $0.99 |
| 2025-12-19 | $108,477,768.96 | $42,248.55 | $0.99 |
| 2025-12-20 | $108,489,884.95 | $49,798.75 | $0.99 |
| 2025-12-21 | $108,516,205.65 | $81,366.38 | $0.99 |
| 2025-12-22 | $108,949,579.87 | $31,776.40 | $0.99 |
| 2025-12-23 | $108,954,978.27 | $29,893.41 | $0.99 |
| 2025-12-24 | $108,774,145.56 | $23,559.29 | $0.99 |
| 2025-12-25 | $108,871,700.73 | $21,048.87 | $0.99 |
| 2025-12-26 | $97,426,296.94 | $121,684.62 | $0.89 |
| 2025-12-27 | $107,477,476.52 | $105,084.25 | $0.98 |
| 2025-12-28 | $108,824,302.38 | $16,472.52 | $0.99 |
| 2025-12-29 | $108,754,796.66 | $16,647.14 | $0.99 |
| 2025-12-30 | $109,221,974.65 | $31,206.58 | $0.99 |
| 2025-12-31 | $108,767,854.89 | $37,088.53 | $0.99 |
| 2026-01-01 | $108,753,313.02 | $25,705.83 | $0.99 |
| 2026-01-02 | $108,918,341.67 | $11,427.70 | $0.99 |
| 2026-01-03 | $108,777,131.14 | $36,906.48 | $0.99 |
| 2026-01-04 | $108,873,617.88 | $20,648.84 | $0.99 |
| 2026-01-05 | $108,929,950.17 | $30,694.71 | $0.99 |
| 2026-01-06 | $108,817,851.65 | $57,570.31 | $0.99 |
| 2026-01-07 | $108,927,478.27 | $66,199.23 | $0.99 |
| 2026-01-08 | $108,945,476.96 | $29,871.47 | $0.99 |
| 2026-01-09 | $108,738,931.83 | $32,883.51 | $0.99 |
| 2026-01-10 | $108,883,081.52 | $31,717.90 | $0.99 |
| 2026-01-11 | $108,782,959.82 | $3,667.80 | $0.99 |
| 2026-01-12 | $102,714,028.95 | $4,913.84 | $0.99 |
| 2026-01-13 | $102,669,701.72 | $21,075.96 | $0.99 |
| 2026-01-14 | $103,282,348.06 | $57,093.35 | $0.99 |
| 2026-01-15 | $103,303,819.73 | $142,995.28 | $1.00 |
| 2026-01-16 | $103,333,973.39 | $147,802.68 | $1.00 |
| 2026-01-17 | $103,356,117.56 | $65,027.31 | $1.00 |
| 2026-01-18 | $103,355,947.13 | $11,305.68 | $1.00 |
| 2026-01-19 | $103,368,313.59 | $70,294.80 | $1.00 |
| 2026-01-20 | $103,334,070.49 | $109,724.13 | $1.00 |
| 2026-01-21 | $103,279,040.96 | $230,392.01 | $0.99 |
| 2026-01-22 | $103,257,601.64 | $91,420.78 | $0.99 |
| 2026-01-23 | $103,528,518.09 | $63,459.79 | $1.00 |
| 2026-01-24 | $103,073,646.46 | $12,778.23 | $0.99 |
| 2026-01-25 | $103,093,254.18 | $4,208.04 | $0.99 |
| 2026-01-26 | $103,271,462.40 | $15,694.75 | $0.99 |
| 2026-01-27 | $103,090,117.38 | $23,839.30 | $0.99 |
| 2026-01-28 | $103,291,288.39 | $30,268.15 | $0.99 |
| 2026-01-29 | $103,165,471.59 | $20,158.78 | $0.99 |
| 2026-01-30 | $103,259,806.45 | $44,186.21 | $0.99 |
| 2026-01-31 | $103,275,285.43 | $71,589.62 | $0.99 |
| 2026-02-01 | $102,689,514.39 | $19,018.66 | $0.99 |
| 2026-02-02 | $102,223,253.17 | $7,328.98 | $0.99 |
| 2026-02-03 | $102,755,553.23 | $8,508.96 | $1.00 |
| 2026-02-04 | $102,209,129.25 | $56,272.37 | $0.99 |
| 2026-02-05 | $102,395,922.43 | $56,985.97 | $0.99 |
| 2026-02-06 | $102,415,521.03 | $36,931.67 | $0.99 |
| 2026-02-07 | $102,722,050.79 | $58,244.26 | $1.00 |
| 2026-02-08 | $102,534,839.50 | $56,185.17 | $0.99 |
| 2026-02-09 | $102,540,002.63 | $49,909.24 | $0.99 |
| 2026-02-10 | $102,543,207.54 | $44,022.20 | $0.99 |
| 2026-02-11 | $102,723,099.57 | $5,001.66 | $1.00 |
| 2026-02-12 | $102,737,098.49 | $9,278.16 | $1.00 |
| 2026-02-13 | $102,710,868.35 | $7,781.39 | $1.00 |
| 2026-02-14 | $102,544,497.66 | $4,384.36 | $0.99 |
| 2026-02-15 | $102,537,547.57 | $15,039.02 | $0.99 |
| 2026-02-16 | $102,717,729.60 | $7,791.57 | $1.00 |
| 2026-02-17 | $102,740,058.02 | $10,672.74 | $1.00 |
| 2026-02-18 | $94,888,524.22 | $3,390.73 | $0.99 |
| 2026-02-19 | $94,980,974.30 | $4,880.25 | $0.99 |
| 2026-02-20 | $95,063,482.96 | $12,642.35 | $1.00 |
| 2026-02-21 | $95,069,944.16 | $4,894.44 | $1.00 |
| 2026-02-22 | $93,144,362.49 | $4,319.34 | $1.00 |
| 2026-02-23 | $93,018,577.82 | $3,364.22 | $0.99 |
| 2026-02-24 | $93,133,092.02 | $8,153.99 | $1.00 |
| 2026-02-25 | $93,076,305.97 | $9,028.91 | $0.99 |
| 2026-02-26 | $93,231,094.58 | $13,329.31 | $1.00 |
| 2026-02-27 | $93,217,136.95 | $5,126.04 | $1.00 |
| 2026-02-28 | $93,212,677.54 | $10,178.67 | $1.00 |
| 2026-03-01 | $93,216,491.97 | $15,322.03 | $1.00 |
| 2026-03-02 | $93,052,124.42 | $13,116.81 | $0.99 |
| 2026-03-03 | $93,005,549.58 | $15,251.16 | $0.99 |
| 2026-03-04 | $93,011,366.24 | $12,560.76 | $0.99 |
| 2026-03-05 | $89,346,064.42 | $14,138.05 | $1.00 |
| 2026-03-06 | $89,207,780.49 | $11,350.69 | $0.99 |
| 2026-03-07 | $89,167,912.11 | $6,730.47 | $0.99 |
| 2026-03-08 | $89,305,286.38 | $4,453.80 | $1.00 |
| 2026-03-09 | $89,190,697.91 | $9,285.99 | $0.99 |
| 2026-03-10 | $89,227,500.46 | $20,632.04 | $0.99 |
| 2026-03-11 | $89,229,243.27 | $18,801.23 | $0.99 |
| 2026-03-12 | $89,251,315.53 | $3,824.50 | $0.99 |
| 2026-03-13 | $66,430,914.33 | $9,054.48 | $0.99 |
| 2026-03-14 | $66,533,158.45 | $11,444.68 | $1.00 |
| 2026-03-15 | $16,871,953.32 | $4,146.38 | $0.99 |
| 2026-03-16 | $16,892,302.02 | $6,837.00 | $1.00 |
| 2026-03-17 | $16,853,018.19 | $12,740.97 | $0.99 |
| 2026-03-18 | $16,857,924.99 | $5,269.75 | $0.99 |
| 2026-03-19 | $16,892,006.04 | $5,981.20 | $1.00 |
| 2026-03-20 | $16,873,067.05 | $14,622.00 | $0.99 |
| 2026-03-21 | $16,852,644.44 | $5,575.13 | $0.99 |
| 2026-03-22 | $16,818,544.76 | $2,287.04 | $0.99 |
| 2026-03-23 | $16,888,105.04 | $12,630.20 | $1.00 |
| 2026-03-24 | $16,885,621.70 | $16,270.48 | $1.00 |
| 2026-03-25 | $16,856,353.64 | $21,038.69 | $0.99 |
| 2026-03-26 | $16,861,310.03 | $8,306.43 | $0.99 |
| 2026-03-27 | $16,845,745.34 | $6,017.77 | $0.99 |
| 2026-03-28 | $16,881,155.43 | $10,071.28 | $1.00 |
| 2026-03-29 | $16,851,915.66 | $6,849.51 | $0.99 |
| 2026-03-30 | $16,879,878.76 | $6,392.01 | $1.00 |
| 2026-03-31 | $16,877,105.15 | $19,622.63 | $1.00 |
| 2026-04-01 | $16,868,606.22 | $17,321.33 | $0.99 |
| 2026-04-02 | $16,693,184.77 | $17,348.15 | $0.98 |
| 2026-04-03 | $16,811,118.37 | $10,357.53 | $0.99 |
| 2026-04-04 | $16,861,338.65 | $6,821.44 | $0.99 |
| 2026-04-05 | $16,866,205.42 | $2,181.32 | $0.99 |
| 2026-04-06 | $9,995,453.72 | $5,047.23 | $1.00 |
| 2026-04-07 | $9,957,963.60 | $8,566.16 | $0.99 |
| 2026-04-08 | $9,980,537.26 | $14,512.60 | $0.99 |
| 2026-04-09 | $9,990,030.15 | $8,491.26 | $1.00 |
| 2026-04-10 | $9,977,976.52 | $9,790.57 | $0.99 |
| 2026-04-11 | $9,992,400.57 | $8,396.45 | $1.00 |
| 2026-04-12 | $9,989,598.39 | $5,862.72 | $0.99 |
| 2026-04-13 | $9,976,245.47 | $2,058.58 | $0.99 |
| 2026-04-14 | $9,978,078.17 | $6,131.78 | $0.99 |
| 2026-04-15 | $9,959,657.84 | $4,125.98 | $0.99 |
| 2026-04-16 | $9,961,966.06 | $8,934.69 | $0.99 |
| 2026-04-17 | $9,959,599.66 | $6,317.81 | $0.99 |
| 2026-04-18 | $9,947,087.44 | $12,514.11 | $0.99 |
| 2026-04-19 | $9,933,770.81 | $7,486.20 | $0.99 |
| 2026-04-20 | $7,452,700.83 | $4,690.72 | $0.99 |
| 2026-04-21 | $7,473,467.73 | $7,251.04 | $0.99 |
| 2026-04-22 | $7,451,760.37 | $6,311.97 | $0.99 |
| 2026-04-23 | $7,434,692.54 | $6,857.70 | $0.99 |
| 2026-04-24 | $7,432,149.17 | $8,927.15 | $0.99 |
| 2026-04-25 | $7,424,894.92 | $4,906.73 | $0.98 |
| 2026-04-26 | $7,432,393.58 | $5,880.80 | $0.99 |
| 2026-04-27 | $7,427,217.03 | $4,192.33 | $0.98 |
| 2026-04-28 | $7,423,654.14 | $9,170.39 | $0.98 |
| 2026-04-29 | $7,415,764.20 | $5,729.61 | $0.98 |
| 2026-04-30 | $7,411,604.02 | $10,772.18 | $0.98 |
| 2026-05-01 | $7,405,578.46 | $6,149.17 | $0.98 |
| 2026-05-02 | $7,415,974.39 | $8,058.16 | $0.98 |
| 2026-05-03 | $7,414,691.02 | $3,052.64 | $0.98 |
| 2026-05-04 | $7,410,777.86 | $2,796.33 | $0.98 |
| 2026-05-05 | $7,410,568.11 | $7,617.28 | $0.98 |
| 2026-05-06 | $7,415,950.35 | $8,453.81 | $0.98 |
| 2026-05-07 | $7,403,141.48 | $5,361.48 | $0.98 |
| 2026-05-08 | $7,401,945.48 | $3,634.50 | $0.98 |
| 2026-05-09 | $7,375,316.18 | $4,995.06 | $0.98 |
| 2026-05-10 | $7,413,861.47 | $3,476.23 | $0.98 |
| 2026-05-11 | $7,418,344.94 | $8,778.05 | $0.98 |
| 2026-05-12 | $7,448,036.12 | $15,854.43 | $0.99 |
| 2026-05-13 | $7,400,658.32 | $7,881.65 | $0.98 |
| 2026-05-14 | $7,411,087.62 | $6,550.89 | $0.98 |
| 2026-05-15 | $7,397,966.55 | $6,821.00 | $0.98 |
| 2026-05-16 | $7,418,946.24 | $10,207.24 | $0.98 |
| 2026-05-17 | $7,370,464.83 | $7,353.88 | $0.98 |
| 2026-05-18 | $7,384,004.45 | $5,392.99 | $0.98 |
| 2026-05-19 | $7,368,186.98 | $10,482.91 | $0.98 |
| 2026-05-20 | $7,375,007.24 | $11,728.79 | $0.98 |
| 2026-05-21 | $7,382,632.48 | $9,778.58 | $0.98 |
| 2026-05-22 | $7,052,275.88 | $22,312.05 | $0.93 |
| 2026-05-23 | $6,967,452.01 | $8,405.69 | $0.92 |
| 2026-05-24 | $7,012,610.64 | $5,522.36 | $0.93 |
| 2026-05-25 | $7,082,993.56 | $12,287.91 | $0.94 |
| 2026-05-26 | $7,084,727.24 | $2,439.90 | $0.94 |
| 2026-05-27 | $6,926,307.53 | $10,730.19 | $0.92 |
| 2026-05-28 | $6,827,811.62 | $11,790.74 | $0.91 |
| 2026-05-29 | $6,818,037.99 | $2,447.89 | $0.90 |
| 2026-05-30 | $7,407,075.96 | $18,525.53 | $0.98 |
| 2026-05-31 | $7,715,235.87 | $763.27 | $1.02 |
| 2026-06-01 | $7,362,292.02 | $2,617.43 | $0.98 |
| 2026-06-02 | $7,370,885.54 | $4,689.57 | $0.98 |
| 2026-06-03 | $7,338,074.86 | $5,564.71 | $0.97 |
| 2026-06-04 | $7,326,412.93 | $1,063.04 | $0.97 |
| 2026-06-05 | $7,338,905.36 | $880.92 | $0.97 |
| 2026-06-06 | $7,348,407.65 | $3,026.72 | $0.97 |
| 2026-06-07 | $7,328,580.56 | $933.15 | $0.97 |
| 2026-06-08 | $7,353,124.01 | $2,832.45 | $0.97 |
| 2026-06-09 | $7,368,133.54 | $3,812.25 | $0.98 |
| 2026-06-10 | $7,332,743.97 | $1,264.33 | $0.97 |
| 2026-06-11 | $9,478,641.48 | $1,006.83 | $1.26 |
| 2026-06-12 | $7,114,659.46 | $4,286.82 | $0.94 |
| 2026-06-13 | $8,957,082.36 | $530.96 | $1.19 |
| 2026-06-14 | $7,368,964.95 | $11,198.16 | $0.98 |
| 2026-06-15 | $7,380,965.97 | $712.02 | $0.98 |
| 2026-06-16 | $7,381,793.20 | $1,418.20 | $0.98 |
| 2026-06-17 | $8,516,533.45 | $1,465.24 | $1.13 |
| 2026-06-18 | $7,385,671.27 | $3,189.87 | $0.98 |
| 2026-06-19 | $7,379,015.96 | $1,307.94 | $0.98 |
| 2026-06-20 | $7,384,450.23 | $1,833.93 | $0.98 |
| 2026-06-21 | $7,378,938.85 | $1,208.20 | $0.98 |
| 2026-06-22 | $7,366,613.83 | $1,075.59 | $0.98 |
| 2026-06-23 | $7,380,652.28 | $2,003.37 | $0.98 |
| 2026-06-24 | $7,373,035.37 | $1,922.10 | $0.98 |
| 2026-06-25 | $7,379,487.19 | $2,988.82 | $0.98 |
| 2026-06-26 | $7,362,258.13 | $2,613.21 | $0.98 |
| 2026-06-27 | $7,366,468.59 | $3,546.92 | $0.98 |
| 2026-06-28 | $7,364,868.37 | $628.46 | $0.98 |
| 2026-06-29 | $7,334,217.25 | $3,548.64 | $0.97 |
| 2026-06-30 | $7,338,012.21 | $2,686.37 | $0.97 |
| 2026-07-01 | $7,330,287.34 | $1,080.28 | $0.97 |
| 2026-07-02 | $7,331,765.00 | $2,441.89 | $0.97 |
| 2026-07-03 | $7,354,747.38 | $3,018.56 | $0.98 |
| 2026-07-04 | $7,362,402.32 | $1,893.98 | $0.98 |
| 2026-07-05 | $7,345,455.03 | $2,391.88 | $0.97 |
| 2026-07-06 | $7,349,900.69 | $1,579.78 | $0.97 |
| 2026-07-07 | $7,368,027.87 | $5,108.25 | $0.98 |
| 2026-07-08 | $7,367,067.30 | $4,503.28 | $0.98 |
| 2026-07-09 | $7,379,724.37 | $1,646.22 | $0.98 |
| 2026-07-10 | $7,364,888.08 | $723.08 | $0.98 |
| 2026-07-11 | $7,380,654.14 | $1,655.97 | $0.98 |
| 2026-07-12 | $7,368,571.20 | $1,398.16 | $0.98 |
| 2026-07-13 | $7,380,980.42 | $1,520.85 | $0.98 |
| 2026-07-14 | $7,355,188.28 | $2,167.16 | $0.98 |
| 2026-07-15 | $7,381,546.36 | $4,518.22 | $0.98 |
| 2026-07-16 | $7,369,392.70 | $3,524.48 | $0.98 |
| 2026-07-17 | $7,371,375.05 | $6,784.79 | $0.98 |
| 2026-07-18 | $7,379,629.76 | $3,155.41 | $0.98 |
| 2026-07-19 | $7,370,865.92 | $782.01 | $0.98 |
| 2026-07-20 | $7,373,833.28 | $2,431.14 | $0.98 |
| 2026-07-21 | $7,382,477.23 | $4,868.30 | $0.98 |
| 2026-07-22 | $7,345,872.51 | $3,823.33 | $0.97 |
| 2026-07-23 | $7,345,672.07 | $3,281.94 | $0.97 |
| 2026-07-24 | $7,324,109.19 | $1,038.50 | $0.97 |
| 2026-07-25 | $7,319,533.47 | $2,024.94 | $0.97 |
| 2026-07-26 | $7,329,991.21 | $351.99 | $0.97 |
| 2026-07-27 | $7,346,534.85 | $1,849.68 | $0.97 |
| 2026-07-28 | $7,328,379.34 | $5,327.37 | $0.97 |
| 2026-07-29 | $7,340,960.75 | $3,697.34 | $0.97 |
| 2026-07-30 | $7,316,577.61 | $4,884.14 | $0.97 |
| 2026-07-30 | $7,342,879.56 | $2,474.40 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
