Ansem's minutes ANSEM #5857
$0.445 7.24% (1d)
Market Overview
Ansem's minutes current market price is $0.445 with a 24 hour trading volume of $10,733. The total available supply of Ansem's minutes is 97,203 ANSEM with a maximum supply of 100.00K ANSEM. It has secured Rank 5857 in the cryptocurrency market with a marketcap of $43,299. The ANSEM price is 0% down in the last one hour.
The high price of the Ansem's minutes is $0.460 and low price is $0.411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ansem's minutes Rank
5857
Ansem's minutes Price
$0.445
Market Cap
$43,299 7.24%
Fully Diluted Valuation
$43,299
Trading Volume(24h)
$10,733
Circulating Supply
97,203 ANSEM
Total Supply
97,203 ANSEM
Max Supply
100.00K ANSEM
High(24h)
$0.460
Low(24h)
$0.411
All-time High
$44.94 99.01%
13 Jul 2025
All-time Low
$0.101 342.37%
29 Jun 2026
Cryptocurrency Ansem's minutes Calculator
Want to convert more cryptocurrencies?
Ansem's minutes Historical Data Chart
1h
0%
24h
7.24%
7d
13.05%
14d
5.47%
30d
19.1%
60d
6.31%
200d
13.63%
1y
97.23%
Ansem's minutes Historical Data
Historical data of Ansem's minutes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $1,348,578.27 | $14,881.23 | $13.60 |
| 2025-08-04 | $1,410,927.99 | $37,325.14 | $14.23 |
| 2025-08-05 | $1,422,164.22 | $17,654.41 | $14.35 |
| 2025-08-06 | $1,433,583.75 | $66,342.86 | $14.46 |
| 2025-08-07 | $1,399,577.13 | $8,721.61 | $14.18 |
| 2025-08-08 | $1,432,700.67 | $23,832.22 | $14.45 |
| 2025-08-09 | $1,570,928.74 | $78,795.61 | $15.84 |
| 2025-08-10 | $1,324,716.16 | $50,385.37 | $13.36 |
| 2025-08-11 | $1,484,652.79 | $25,000.08 | $14.97 |
| 2025-08-12 | $1,790,347.38 | $620,615.83 | $17.80 |
| 2025-08-13 | $1,693,406.63 | $66,763.98 | $17.07 |
| 2025-08-14 | $1,803,838.17 | $24,312.11 | $18.19 |
| 2025-08-15 | $1,601,885.05 | $24,118.56 | $16.15 |
| 2025-08-16 | $1,642,591.21 | $36,544.95 | $16.56 |
| 2025-08-17 | $1,613,691.40 | $14,327.93 | $16.28 |
| 2025-08-18 | $1,575,574.30 | $10,221.10 | $15.89 |
| 2025-08-19 | $1,639,851.11 | $41,617.42 | $16.53 |
| 2025-08-20 | $1,542,455.09 | $22,787.80 | $15.55 |
| 2025-08-21 | $1,283,523.50 | $60,100.39 | $12.94 |
| 2025-08-22 | $1,328,891.47 | $7,655.03 | $13.40 |
| 2025-08-23 | $1,427,270.69 | $24,748.74 | $14.40 |
| 2025-08-24 | $1,411,106.30 | $18,917.12 | $14.23 |
| 2025-08-25 | $1,407,063.68 | $12,197.40 | $14.19 |
| 2025-08-26 | $1,389,227.04 | $106,732.51 | $13.55 |
| 2025-08-27 | $1,395,833.10 | $156,950.21 | $14.08 |
| 2025-08-28 | $1,342,727.02 | $17,172.83 | $13.55 |
| 2025-08-29 | $1,774,835.50 | $67,155.57 | $17.91 |
| 2025-08-30 | $1,600,993.96 | $18,436.32 | $16.16 |
| 2025-08-31 | $1,386,125.70 | $14,745.79 | $13.99 |
| 2025-09-01 | $1,434,622.25 | $7,481.55 | $14.47 |
| 2025-09-02 | $982,981.87 | $217,226.84 | $10.09 |
| 2025-09-03 | $1,180,513.12 | $285,548.71 | $11.14 |
| 2025-09-04 | $2,060,169.28 | $1,410,576.99 | $20.79 |
| 2025-09-05 | $1,710,796.74 | $139,190.60 | $17.26 |
| 2025-09-06 | $1,709,844.73 | $140,782.52 | $17.25 |
| 2025-09-07 | $1,449,443.19 | $90,454.91 | $14.62 |
| 2025-09-08 | $1,630,291.43 | $43,815.23 | $16.44 |
| 2025-09-09 | $1,558,550.90 | $36,728.58 | $16.01 |
| 2025-09-10 | $1,610,945.42 | $38,821.05 | $16.25 |
| 2025-09-11 | $1,485,256.29 | $39,532.10 | $14.82 |
| 2025-09-12 | $1,397,872.76 | $54,583.83 | $14.11 |
| 2025-09-13 | $1,390,169.62 | $41,266.40 | $14.03 |
| 2025-09-14 | $1,422,709.91 | $39,937.84 | $14.34 |
| 2025-09-15 | $1,587,209.26 | $180,829.36 | $15.93 |
| 2025-09-16 | $1,825,605.13 | $258,977.55 | $18.42 |
| 2025-09-17 | $1,658,093.11 | $149,784.91 | $16.77 |
| 2025-09-18 | $1,347,937.39 | $66,736.47 | $13.87 |
| 2025-09-19 | $1,336,528.43 | $65,225.42 | $13.75 |
| 2025-09-20 | $1,240,023.27 | $59,089.51 | $12.76 |
| 2025-09-21 | $1,116,294.95 | $15,126.96 | $11.49 |
| 2025-09-22 | $1,032,362.35 | $34,747.87 | $10.62 |
| 2025-09-23 | $1,013,406.38 | $34,482.93 | $10.43 |
| 2025-09-24 | $1,035,887.30 | $38,883.17 | $10.65 |
| 2025-09-25 | $901,155.45 | $23,828.81 | $9.27 |
| 2025-09-26 | $828,793.53 | $47,050.72 | $8.53 |
| 2025-09-27 | $837,535.05 | $13,694.58 | $8.62 |
| 2025-09-28 | $885,592.69 | $4,997.78 | $9.11 |
| 2025-09-29 | $917,168.12 | $9,381.22 | $9.44 |
| 2025-09-30 | $851,243.79 | $17,049.12 | $8.76 |
| 2025-10-01 | $788,375.11 | $24,439.09 | $8.11 |
| 2025-10-02 | $778,603.34 | $35,022.25 | $8.01 |
| 2025-10-03 | $1,022,256.73 | $71,625.36 | $10.52 |
| 2025-10-04 | $988,653.05 | $13,686.47 | $10.17 |
| 2025-10-05 | $1,033,286.57 | $38,930.39 | $10.63 |
| 2025-10-06 | $856,408.11 | $25,614.32 | $8.81 |
| 2025-10-07 | $907,684.04 | $37,517.83 | $9.34 |
| 2025-10-08 | $880,256.67 | $35,848.36 | $9.05 |
| 2025-10-09 | $897,748.25 | $7,653.28 | $9.24 |
| 2025-10-10 | $867,091.46 | $21,060.10 | $8.92 |
| 2025-10-11 | $764,696.44 | $53,100.20 | $7.87 |
| 2025-10-12 | $698,015.84 | $47,842.21 | $7.18 |
| 2025-10-13 | $683,639.88 | $10,245.96 | $7.03 |
| 2025-10-14 | $904,784.64 | $63,704.16 | $9.48 |
| 2025-10-15 | $1,033,760.54 | $43,120.89 | $10.63 |
| 2025-10-16 | $812,464.87 | $61,177.28 | $8.36 |
| 2025-10-17 | $827,571.25 | $13,127.07 | $8.51 |
| 2025-10-18 | $804,365.79 | $8,297.66 | $8.27 |
| 2025-10-19 | $772,959.35 | $7,708.53 | $7.95 |
| 2025-10-20 | $784,951.00 | $7,355.83 | $8.08 |
| 2025-10-21 | $812,754.87 | $16,802.15 | $8.36 |
| 2025-10-22 | $862,585.92 | $27,632.13 | $8.71 |
| 2025-10-23 | $832,976.22 | $9,718.55 | $8.57 |
| 2025-10-24 | $803,062.10 | $13,752.12 | $8.26 |
| 2025-10-25 | $832,663.80 | $13,596.89 | $8.57 |
| 2025-10-26 | $835,943.84 | $20,846.34 | $8.60 |
| 2025-10-27 | $861,156.73 | $40,030.96 | $8.86 |
| 2025-10-28 | $956,639.77 | $31,452.57 | $9.84 |
| 2025-10-29 | $856,159.42 | $188,097.07 | $8.81 |
| 2025-10-30 | $820,962.38 | $40,613.66 | $8.45 |
| 2025-10-31 | $694,392.42 | $24,983.97 | $7.14 |
| 2025-11-01 | $714,666.80 | $17,106.73 | $7.35 |
| 2025-11-02 | $674,172.71 | $22,994.81 | $7.08 |
| 2025-11-03 | $658,142.76 | $18,032.57 | $6.77 |
| 2025-11-04 | $539,155.11 | $28,602.71 | $5.54 |
| 2025-11-05 | $89,138.61 | $242,711.26 | $0.89 |
| 2025-11-06 | $85,844.07 | $52,086.25 | $0.88 |
| 2025-11-07 | $79,896.30 | $10,222.91 | $0.82 |
| 2025-11-08 | $70,758.57 | $7,134.18 | $0.69 |
| 2025-11-09 | $72,511.80 | $5,243.99 | $0.75 |
| 2025-11-10 | $87,533.58 | $6,166.94 | $0.90 |
| 2025-11-11 | $80,729.50 | $1,962.12 | $0.83 |
| 2025-11-12 | $61,700.66 | $5,399.73 | $0.63 |
| 2025-11-13 | $70,418.28 | $5,866.41 | $0.72 |
| 2025-11-14 | $71,165.84 | $352.97 | $0.73 |
| 2025-11-15 | $57,588.84 | $2,813.23 | $0.59 |
| 2025-11-16 | $59,046.86 | $327.88 | $0.61 |
| 2025-11-17 | $59,759.68 | $119.87 | $0.61 |
| 2025-11-18 | $58,752.76 | $308.50 | $0.60 |
| 2025-11-19 | $57,100.94 | $371.43 | $0.59 |
| 2025-11-20 | $57,091.80 | $1,236.95 | $0.59 |
| 2025-11-21 | $66,189.70 | $18,517.51 | $0.68 |
| 2025-11-22 | $59,296.35 | $751.93 | $0.61 |
| 2025-11-23 | $58,661.47 | $123.23 | $0.60 |
| 2025-11-24 | $51,279.61 | $1,809.60 | $0.53 |
| 2025-11-25 | $65,048.43 | $2,782.45 | $0.67 |
| 2025-11-26 | $65,101.46 | $102.19 | $0.67 |
| 2025-11-27 | $63,868.03 | $28.22 | $0.66 |
| 2025-11-28 | $65,083.27 | $31.22 | $0.67 |
| 2025-11-29 | $63,631.45 | $49.51 | $0.65 |
| 2025-11-30 | $69,534.58 | $896.48 | $0.72 |
| 2025-12-01 | $61,278.96 | $3,715.78 | $0.63 |
| 2025-12-02 | $54,174.66 | $1,119.33 | $0.56 |
| 2025-12-03 | $65,691.09 | $3,691.16 | $0.68 |
| 2025-12-04 | $61,713.66 | $522.82 | $0.63 |
| 2025-12-05 | $59,588.76 | $426.76 | $0.61 |
| 2025-12-06 | $59,588.41 | $24.49 | $0.61 |
| 2025-12-07 | $59,605.18 | $58.19 | $0.61 |
| 2025-12-08 | $58,059.64 | $113.04 | $0.60 |
| 2025-12-09 | $57,381.35 | $59.14 | $0.59 |
| 2025-12-10 | $58,320.47 | $1,006.45 | $0.60 |
| 2025-12-11 | $52,214.53 | $1,116.13 | $0.54 |
| 2025-12-12 | $54,042.21 | $644.10 | $0.56 |
| 2025-12-13 | $56,175.48 | $243.62 | $0.58 |
| 2025-12-14 | $56,175.88 | $11.56 | $0.58 |
| 2025-12-15 | $55,210.70 | $152.49 | $0.57 |
| 2025-12-16 | $57,193.85 | $294.88 | $0.59 |
| 2025-12-17 | $54,658.00 | $243.48 | $0.56 |
| 2025-12-18 | $54,586.08 | $5.05 | $0.56 |
| 2025-12-19 | $52,260.52 | $374.02 | $0.54 |
| 2025-12-20 | $50,348.52 | $542.57 | $0.52 |
| 2025-12-21 | $49,131.25 | $143.91 | $0.51 |
| 2025-12-22 | $47,247.84 | $452.78 | $0.49 |
| 2025-12-23 | $46,177.30 | $407.29 | $0.48 |
| 2025-12-24 | $46,177.27 | $144.93 | $0.48 |
| 2025-12-25 | $46,940.30 | $99.47 | $0.48 |
| 2025-12-26 | $47,311.26 | $73.90 | $0.49 |
| 2025-12-28 | $46,555.70 | $11.32 | $0.48 |
| 2025-12-30 | $46,556.11 | $45.93 | $0.48 |
| 2025-12-31 | $46,521.64 | $45.64 | $0.48 |
| 2026-01-01 | $45,597.48 | $153.39 | $0.47 |
| 2026-01-02 | $43,258.25 | $386.67 | $0.45 |
| 2026-01-03 | $44,275.95 | $39.78 | $0.46 |
| 2026-01-04 | $48,405.31 | $16,387.29 | $0.50 |
| 2026-01-05 | $45,276.03 | $119.02 | $0.47 |
| 2026-01-06 | $70,609.24 | $7,837.97 | $0.73 |
| 2026-01-07 | $55,844.66 | $2,208.46 | $0.57 |
| 2026-01-08 | $55,985.04 | $285.76 | $0.58 |
| 2026-01-09 | $55,029.91 | $812.93 | $0.57 |
| 2026-01-10 | $52,786.22 | $553.66 | $0.54 |
| 2026-01-11 | $51,117.67 | $863.52 | $0.53 |
| 2026-01-12 | $49,127.92 | $69.14 | $0.51 |
| 2026-01-13 | $49,735.79 | $110.43 | $0.51 |
| 2026-01-14 | $50,469.77 | $197.01 | $0.52 |
| 2026-01-15 | $50,916.82 | $56.14 | $0.52 |
| 2026-01-16 | $51,574.14 | $164.42 | $0.53 |
| 2026-01-17 | $52,557.14 | $265.32 | $0.54 |
| 2026-01-18 | $51,618.80 | $14.01 | $0.53 |
| 2026-01-19 | $52,981.80 | $103.57 | $0.55 |
| 2026-01-20 | $51,550.65 | $387.97 | $0.53 |
| 2026-01-21 | $50,685.04 | $19.88 | $0.52 |
| 2026-01-22 | $50,639.48 | $3.90 | $0.52 |
| 2026-01-23 | $49,950.14 | $405.42 | $0.51 |
| 2026-01-24 | $50,243.16 | $63.78 | $0.52 |
| 2026-01-25 | $50,629.58 | $126.86 | $0.52 |
| 2026-01-26 | $49,592.66 | $41.50 | $0.51 |
| 2026-01-27 | $49,563.68 | $4.12 | $0.51 |
| 2026-01-28 | $1,684,773.48 | $35.03 | $17.33 |
| 2026-01-29 | $49,324.83 | $67.13 | $0.51 |
| 2026-01-30 | $50,139.21 | $6.11 | $0.52 |
| 2026-01-31 | $50,547.09 | $69.99 | $0.52 |
| 2026-02-01 | $49,535.57 | $5.50 | $0.51 |
| 2026-02-02 | $49,402.78 | $149.34 | $0.51 |
| 2026-02-03 | $49,353.41 | $5.60 | $0.51 |
| 2026-02-04 | $49,333.19 | $5.08 | $0.51 |
| 2026-02-05 | $49,113.49 | $59.30 | $0.51 |
| 2026-02-06 | $48,915.98 | $61.56 | $0.50 |
| 2026-02-07 | $49,889.89 | $17.80 | $0.51 |
| 2026-02-08 | $48,126.48 | $252.49 | $0.50 |
| 2026-02-10 | $48,513.48 | $51.15 | $0.50 |
| 2026-02-11 | $48,518.43 | $51.15 | $0.50 |
| 2026-02-13 | $48,696.95 | $9.94 | $0.50 |
| 2026-02-14 | $47,619.14 | $59.93 | $0.49 |
| 2026-02-19 | $47,283.49 | $62.23 | $0.49 |
| 2026-02-20 | $47,286.02 | $62.23 | $0.49 |
| 2026-02-21 | $47,082.47 | $4.86 | $0.48 |
| 2026-02-22 | $48,027.58 | $17.30 | $0.49 |
| 2026-02-23 | $46,977.25 | $2.58 | $0.48 |
| 2026-02-24 | $46,753.73 | $40.51 | $0.48 |
| 2026-02-25 | $46,766.69 | $1.00 | $0.48 |
| 2026-02-26 | $1,686,740.54 | $35.07 | $17.35 |
| 2026-02-27 | $46,761.70 | $1.05 | $0.48 |
| 2026-02-28 | $47,709.68 | $1.20 | $0.49 |
| 2026-03-01 | $46,765.58 | $4.65 | $0.48 |
| 2026-03-02 | $46,719.04 | $36.55 | $0.48 |
| 2026-03-03 | $46,712.75 | $36.54 | $0.48 |
| 2026-03-05 | $46,532.87 | $25.57 | $0.48 |
| 2026-03-06 | $46,329.33 | $49.16 | $0.48 |
| 2026-03-07 | $46,317.05 | $1.59 | $0.48 |
| 2026-03-08 | $47,499.32 | $201.74 | $0.49 |
| 2026-03-09 | $48,464.73 | $2.48 | $0.50 |
| 2026-03-10 | $48,472.99 | $4.29 | $0.50 |
| 2026-03-11 | $47,507.64 | $1.25 | $0.49 |
| 2026-03-12 | $48,469.36 | $1.25 | $0.50 |
| 2026-03-13 | $48,469.14 | $2.96 | $0.50 |
| 2026-03-14 | $47,286.83 | $202.97 | $0.49 |
| 2026-03-15 | $46,344.84 | $4.32 | $0.48 |
| 2026-03-16 | $46,418.05 | $61.46 | $0.48 |
| 2026-03-17 | $46,342.02 | $6.02 | $0.48 |
| 2026-03-18 | $46,332.87 | $4.45 | $0.48 |
| 2026-03-19 | $46,310.79 | $1.27 | $0.48 |
| 2026-03-20 | $46,314.68 | $1.27 | $0.48 |
| 2026-03-21 | $47,244.93 | $1.13 | $0.49 |
| 2026-03-22 | $46,309.37 | $2.22 | $0.48 |
| 2026-03-23 | $46,307.16 | $2.55 | $0.48 |
| 2026-03-24 | $46,304.59 | $3.64 | $0.48 |
| 2026-03-25 | $36,748.07 | $1,512.29 | $0.38 |
| 2026-03-26 | $36,753.42 | $2.60 | $0.38 |
| 2026-03-27 | $36,743.11 | $1.92 | $0.38 |
| 2026-03-28 | $36,739.89 | $3.86 | $0.38 |
| 2026-03-29 | $36,728.92 | $3.24 | $0.38 |
| 2026-03-30 | $36,732.30 | $3.24 | $0.38 |
| 2026-03-31 | $36,417.04 | $58.86 | $0.37 |
| 2026-04-01 | $37,156.57 | $1.17 | $0.38 |
| 2026-04-02 | $36,437.01 | $3.26 | $0.37 |
| 2026-04-03 | $36,104.38 | $127.22 | $0.37 |
| 2026-04-04 | $36,498.42 | $6.06 | $0.38 |
| 2026-04-05 | $35,448.50 | $126.60 | $0.36 |
| 2026-04-06 | $35,080.22 | $3.29 | $0.36 |
| 2026-04-08 | $35,085.44 | $2.01 | $0.36 |
| 2026-04-09 | $36,145.46 | $114.03 | $0.37 |
| 2026-04-10 | $36,500.59 | $135.13 | $0.38 |
| 2026-04-13 | $35,742.90 | $36.77 | $0.37 |
| 2026-04-14 | $35,739.13 | $36.77 | $0.37 |
| 2026-04-23 | $35,604.29 | $13.99 | $0.37 |
| 2026-04-24 | $36,734.07 | $169.88 | $0.38 |
| 2026-04-25 | $40,657.37 | $857.41 | $0.42 |
| 2026-04-26 | $39,186.76 | $160.71 | $0.40 |
| 2026-04-27 | $39,760.75 | $1.29 | $0.41 |
| 2026-04-28 | $38,950.15 | $5.31 | $0.40 |
| 2026-04-30 | $43,187.36 | $807.27 | $0.44 |
| 2026-05-04 | $38,956.61 | $6.01 | $0.40 |
| 2026-05-05 | $38,935.59 | $4.02 | $0.40 |
| 2026-05-06 | $39,713.81 | $4.53 | $0.41 |
| 2026-05-07 | $40,243.74 | $1,342.42 | $0.41 |
| 2026-05-08 | $39,444.48 | $3.82 | $0.41 |
| 2026-05-09 | $39,166.12 | $65.83 | $0.40 |
| 2026-05-10 | $38,286.21 | $288.54 | $0.39 |
| 2026-05-11 | $38,723.35 | $238.22 | $0.40 |
| 2026-05-12 | $38,723.39 | $7.09 | $0.40 |
| 2026-05-13 | $37,355.05 | $4.87 | $0.38 |
| 2026-05-14 | $38,427.85 | $397.63 | $0.40 |
| 2026-05-15 | $38,685.92 | $411.26 | $0.40 |
| 2026-05-16 | $38,710.68 | $9.66 | $0.40 |
| 2026-05-17 | $38,620.31 | $38.87 | $0.40 |
| 2026-05-18 | $38,218.23 | $43.41 | $0.39 |
| 2026-05-23 | $38,257.33 | $1.80 | $0.39 |
| 2026-05-24 | $38,257.61 | $1.80 | $0.39 |
| 2026-05-25 | $38,221.03 | $13.60 | $0.39 |
| 2026-05-26 | $38,964.74 | $2.00 | $0.40 |
| 2026-05-28 | $38,980.48 | $9.94 | $0.40 |
| 2026-05-29 | $38,980.81 | $9.94 | $0.40 |
| 2026-05-30 | $39,039.16 | $9.94 | $0.40 |
| 2026-05-31 | $38,265.74 | $19.86 | $0.39 |
| 2026-06-01 | $38,273.87 | $7.57 | $0.39 |
| 2026-06-04 | $34,841.29 | $1,268.72 | $0.36 |
| 2026-06-05 | $34,849.33 | $1,269.02 | $0.36 |
| 2026-06-06 | $32,462.02 | $27.26 | $0.33 |
| 2026-06-07 | $31,908.96 | $9.81 | $0.33 |
| 2026-06-09 | $32,638.19 | $32.79 | $0.34 |
| 2026-06-10 | $32,321.85 | $1,423.57 | $0.33 |
| 2026-06-11 | $32,633.81 | $19.91 | $0.34 |
| 2026-06-12 | $31,990.47 | $19.51 | $0.33 |
| 2026-06-13 | $31,991.87 | $19.51 | $0.33 |
| 2026-06-15 | $32,636.96 | $18.57 | $0.34 |
| 2026-06-16 | $33,449.34 | $176.58 | $0.34 |
| 2026-06-17 | $57,155.09 | $137,822.13 | $0.59 |
| 2026-06-18 | $47,052.15 | $10,894.82 | $0.48 |
| 2026-06-19 | $49,802.28 | $4,859.49 | $0.51 |
| 2026-06-20 | $70,021.06 | $18,998.40 | $0.72 |
| 2026-06-21 | $64,128.52 | $2,434.66 | $0.66 |
| 2026-06-22 | $63,629.90 | $13,206.32 | $0.65 |
| 2026-06-23 | $60,350.45 | $1,008.54 | $0.62 |
| 2026-06-24 | $52,416.43 | $3,104.05 | $0.54 |
| 2026-06-25 | $44,136.77 | $3,112.03 | $0.45 |
| 2026-06-26 | $40,521.90 | $1,571.70 | $0.42 |
| 2026-06-27 | $43,068.58 | $473.09 | $0.44 |
| 2026-06-28 | $99,614.31 | $72,698.03 | $1.02 |
| 2026-06-29 | $11,087.19 | $2,309,867.16 | $0.11 |
| 2026-06-30 | $14,253.57 | $1,596,617.11 | $0.15 |
| 2026-07-01 | $14,079.62 | $1,157,934.80 | $0.14 |
| 2026-07-02 | $15,452.69 | $1,334,322.79 | $0.16 |
| 2026-07-03 | $16,559.74 | $1,081,238.29 | $0.17 |
| 2026-07-04 | $32,278.04 | $1,788,280.75 | $0.33 |
| 2026-07-05 | $34,928.56 | $1,354,275.19 | $0.36 |
| 2026-07-06 | $42,587.19 | $1,345,028.96 | $0.44 |
| 2026-07-07 | $44,657.29 | $1,325,003.64 | $0.46 |
| 2026-07-08 | $33,410.98 | $1,094,548.18 | $0.34 |
| 2026-07-09 | $30,152.34 | $1,217,643.56 | $0.31 |
| 2026-07-10 | $68,360.64 | $6,528.97 | $0.70 |
| 2026-07-11 | $68,050.19 | $381.55 | $0.70 |
| 2026-07-12 | $62,211.30 | $1,984.02 | $0.64 |
| 2026-07-13 | $61,498.36 | $452.32 | $0.63 |
| 2026-07-14 | $64,175.42 | $551.88 | $0.66 |
| 2026-07-15 | $56,323.06 | $1,197.73 | $0.58 |
| 2026-07-16 | $54,810.67 | $313.11 | $0.56 |
| 2026-07-17 | $54,248.71 | $3,539.96 | $0.56 |
| 2026-07-18 | $54,670.08 | $873.09 | $0.56 |
| 2026-07-19 | $53,522.68 | $343.20 | $0.55 |
| 2026-07-20 | $48,553.53 | $866.73 | $0.50 |
| 2026-07-21 | $50,134.76 | $426.02 | $0.52 |
| 2026-07-22 | $49,829.79 | $597.22 | $0.51 |
| 2026-07-23 | $48,756.76 | $38.23 | $0.50 |
| 2026-07-24 | $50,531.48 | $666.38 | $0.52 |
| 2026-07-25 | $50,151.13 | $263.22 | $0.52 |
| 2026-07-26 | $50,606.01 | $1,249.32 | $0.52 |
| 2026-07-27 | $49,079.55 | $371.04 | $0.50 |
| 2026-07-28 | $48,777.05 | $317.45 | $0.50 |
| 2026-07-29 | $50,121.55 | $190.63 | $0.52 |
| 2026-07-30 | $47,980.15 | $400.70 | $0.49 |
| 2026-07-31 | $47,192.36 | $270.34 | $0.49 |
| 2026-08-01 | $45,811.89 | $479.61 | $0.47 |
| 2026-08-02 | $45,080.26 | $158.96 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
