AnitaMaxWynn WYNN #4024
$0.00034071 14.57% (1d)
Market Overview
AnitaMaxWynn current market price is $0.00034071 with a 24 hour trading volume of $58,001. The total available supply of AnitaMaxWynn is 1.00B WYNN with a maximum supply of 1.00B WYNN. It has secured Rank 4024 in the cryptocurrency market with a marketcap of $340.58K. The WYNN price is 1.4% down in the last one hour.
The high price of the AnitaMaxWynn is $0.00048501 and low price is $0.00033039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AnitaMaxWynn Rank
4024
AnitaMaxWynn Price
$0.00034071
Market Cap
$340.58K 14.57%
Fully Diluted Valuation
$340.58K
Trading Volume(24h)
$58,001
Circulating Supply
1.00B WYNN
Total Supply
1.00B WYNN
Max Supply
1.00B WYNN
High(24h)
$0.00048501
Low(24h)
$0.00033039
All-time High
$0.00089859 62.08%
01 Jun 2026
All-time Low
$0.0000596300 471.32%
01 Aug 2026
Cryptocurrency AnitaMaxWynn Calculator
Want to convert more cryptocurrencies?
AnitaMaxWynn Historical Data Chart
1h
1.4%
24h
14.57%
7d
27.55%
14d
326.22%
30d
98.63%
60d
31.44%
200d
0%
1y
0%
AnitaMaxWynn Historical Data
Historical data of AnitaMaxWynn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $58,614.10 | $0.00 |
| 2026-05-28 | $0.00 | $58,614.10 | $0.00 |
| 2026-05-29 | $458,018.63 | $41,800.87 | $0.00 |
| 2026-05-30 | $403,871.26 | $56,283.26 | $0.00 |
| 2026-05-31 | $399,679.48 | $50,921.52 | $0.00 |
| 2026-06-01 | $618,760.18 | $47,877.37 | $0.00 |
| 2026-06-02 | $507,392.11 | $85,416.13 | $0.00 |
| 2026-06-03 | $443,890.61 | $60,965.51 | $0.00 |
| 2026-06-04 | $418,053.54 | $61,975.79 | $0.00 |
| 2026-06-05 | $322,222.21 | $74,314.79 | $0.00 |
| 2026-06-06 | $296,750.51 | $50,586.85 | $0.00 |
| 2026-06-07 | $274,631.54 | $33,638.25 | $0.00 |
| 2026-06-08 | $286,863.10 | $24,332.32 | $0.00 |
| 2026-06-09 | $279,545.70 | $52,860.40 | $0.00 |
| 2026-06-10 | $306,177.99 | $39,387.83 | $0.00 |
| 2026-06-11 | $255,675.15 | $32,729.73 | $0.00 |
| 2026-06-12 | $340,840.28 | $24,697.06 | $0.00 |
| 2026-06-13 | $280,456.51 | $26,080.94 | $0.00 |
| 2026-06-14 | $345,930.30 | $32,765.27 | $0.00 |
| 2026-06-15 | $377,950.34 | $15,551.26 | $0.00 |
| 2026-06-16 | $277,568.74 | $36,688.60 | $0.00 |
| 2026-06-17 | $273,206.85 | $12,160.19 | $0.00 |
| 2026-06-18 | $237,912.48 | $14,221.62 | $0.00 |
| 2026-06-19 | $189,938.39 | $38,175.82 | $0.00 |
| 2026-06-20 | $212,067.29 | $9,202.93 | $0.00 |
| 2026-06-21 | $252,828.29 | $11,771.83 | $0.00 |
| 2026-06-22 | $348,231.64 | $72,753.41 | $0.00 |
| 2026-06-23 | $436,297.98 | $77,000.97 | $0.00 |
| 2026-06-24 | $412,001.38 | $84,524.57 | $0.00 |
| 2026-06-25 | $338,209.19 | $44,089.55 | $0.00 |
| 2026-06-26 | $385,004.91 | $63,682.51 | $0.00 |
| 2026-06-27 | $361,554.21 | $15,289.11 | $0.00 |
| 2026-06-28 | $375,750.32 | $29,270.60 | $0.00 |
| 2026-06-29 | $380,238.25 | $12,241.05 | $0.00 |
| 2026-06-30 | $391,637.17 | $21,383.12 | $0.00 |
| 2026-07-01 | $321,548.78 | $16,595.23 | $0.00 |
| 2026-07-02 | $286,945.78 | $38,282.40 | $0.00 |
| 2026-07-03 | $250,581.57 | $14,635.81 | $0.00 |
| 2026-07-04 | $389,455.28 | $49,262.98 | $0.00 |
| 2026-07-05 | $295,339.79 | $35,204.31 | $0.00 |
| 2026-07-06 | $273,609.96 | $24,367.72 | $0.00 |
| 2026-07-07 | $254,793.71 | $41,680.24 | $0.00 |
| 2026-07-08 | $291,654.51 | $68,315.86 | $0.00 |
| 2026-07-09 | $266,168.55 | $18,250.52 | $0.00 |
| 2026-07-10 | $248,768.48 | $23,642.62 | $0.00 |
| 2026-07-11 | $250,096.87 | $11,928.81 | $0.00 |
| 2026-07-11 | $187,265.69 | $20,071.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
