America is Back AIB #4696
$0.00020095 11.56% (1d)
Market Overview
America is Back current market price is $0.00020095 with a 24 hour trading volume of $5,040. The total available supply of America is Back is 1.00B AIB with a maximum supply of 1.00B AIB. It has secured Rank 4696 in the cryptocurrency market with a marketcap of $200.95K. The AIB price is 0.01% down in the last one hour.
The high price of the America is Back is $0.00023675 and low price is $0.00020072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
America is Back Rank
4696
America is Back Price
$0.00020095
Market Cap
$200.95K 11.56%
Fully Diluted Valuation
$200.95K
Trading Volume(24h)
$5,040
Circulating Supply
1.00B AIB
Total Supply
1.00B AIB
Max Supply
1.00B AIB
High(24h)
$0.00023675
Low(24h)
$0.00020072
All-time High
$0.004238 95.26%
11 May 2026
All-time Low
$0.00015884 26.51%
13 Jul 2026
Cryptocurrency America is Back Calculator
Want to convert more cryptocurrencies?
America is Back Historical Data Chart
1h
0.01%
24h
11.56%
7d
6.89%
14d
5.58%
30d
74.24%
60d
78.91%
200d
0%
1y
0%
America is Back Historical Data
Historical data of America is Back past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-05 | $0.00 | $407,726.38 | $0.00 |
| 2026-05-06 | $0.00 | $40,711.40 | $0.00 |
| 2026-05-07 | $0.00 | $28,126.32 | $0.00 |
| 2026-05-08 | $2,601,270.76 | $341,349.04 | $0.00 |
| 2026-05-09 | $2,290,482.31 | $31,960.13 | $0.00 |
| 2026-05-10 | $2,416,706.52 | $233,473.54 | $0.00 |
| 2026-05-11 | $3,468,139.83 | $452,582.98 | $0.00 |
| 2026-05-12 | $3,150,555.78 | $604,211.10 | $0.00 |
| 2026-05-13 | $2,381,384.80 | $324,472.30 | $0.00 |
| 2026-05-14 | $2,240,550.27 | $21,996.36 | $0.00 |
| 2026-05-15 | $2,333,147.17 | $28,101.96 | $0.00 |
| 2026-05-16 | $2,087,821.21 | $11,022.28 | $0.00 |
| 2026-05-17 | $1,958,315.87 | $18,877.88 | $0.00 |
| 2026-05-18 | $1,528,766.32 | $143,214.28 | $0.00 |
| 2026-05-19 | $1,017,737.93 | $64,044.54 | $0.00 |
| 2026-05-20 | $871,561.02 | $187,125.68 | $0.00 |
| 2026-05-21 | $776,355.26 | $40,449.85 | $0.00 |
| 2026-05-22 | $767,596.06 | $69,264.13 | $0.00 |
| 2026-05-23 | $727,993.73 | $26,295.20 | $0.00 |
| 2026-05-24 | $737,667.97 | $71,638.85 | $0.00 |
| 2026-05-25 | $734,696.49 | $23,264.06 | $0.00 |
| 2026-05-26 | $696,192.57 | $26,334.79 | $0.00 |
| 2026-05-27 | $612,442.61 | $46,279.16 | $0.00 |
| 2026-05-28 | $549,161.70 | $46,259.80 | $0.00 |
| 2026-05-29 | $556,597.70 | $40,436.38 | $0.00 |
| 2026-05-30 | $666,447.09 | $30,953.51 | $0.00 |
| 2026-05-31 | $1,818,144.06 | $617,953.90 | $0.00 |
| 2026-06-01 | $1,386,868.38 | $226,156.71 | $0.00 |
| 2026-06-02 | $1,248,490.31 | $119,252.88 | $0.00 |
| 2026-06-03 | $1,023,040.84 | $58,694.44 | $0.00 |
| 2026-06-04 | $823,551.19 | $62,516.98 | $0.00 |
| 2026-06-05 | $801,568.46 | $60,030.44 | $0.00 |
| 2026-06-06 | $671,992.06 | $1,807.89 | $0.00 |
| 2026-06-07 | $1,000,822.61 | $114,369.50 | $0.00 |
| 2026-06-08 | $857,859.00 | $41,753.41 | $0.00 |
| 2026-06-09 | $795,455.27 | $16,429.68 | $0.00 |
| 2026-06-10 | $786,158.06 | $2,396.81 | $0.00 |
| 2026-06-11 | $868,570.59 | $33,560.82 | $0.00 |
| 2026-06-12 | $1,390,513.50 | $126,785.06 | $0.00 |
| 2026-06-13 | $1,182,361.99 | $3,242.64 | $0.00 |
| 2026-06-14 | $1,344,242.19 | $23,731.69 | $0.00 |
| 2026-06-15 | $1,508,303.23 | $24,688.61 | $0.00 |
| 2026-06-16 | $1,277,102.30 | $57,415.20 | $0.00 |
| 2026-06-17 | $1,043,161.97 | $53,826.47 | $0.00 |
| 2026-06-18 | $1,113,813.79 | $67,199.52 | $0.00 |
| 2026-06-19 | $949,206.21 | $81,338.00 | $0.00 |
| 2026-06-20 | $962,421.87 | $59,525.14 | $0.00 |
| 2026-06-21 | $1,191,987.96 | $70,138.59 | $0.00 |
| 2026-06-22 | $1,080,360.37 | $31,822.29 | $0.00 |
| 2026-06-23 | $911,410.57 | $53,912.80 | $0.00 |
| 2026-06-24 | $858,336.38 | $67,911.53 | $0.00 |
| 2026-06-25 | $876,212.18 | $106,741.21 | $0.00 |
| 2026-06-26 | $669,393.77 | $157,201.42 | $0.00 |
| 2026-06-27 | $669,310.82 | $16,967.97 | $0.00 |
| 2026-06-28 | $524,269.86 | $33,343.26 | $0.00 |
| 2026-06-29 | $381,617.16 | $72,936.82 | $0.00 |
| 2026-06-30 | $402,101.20 | $26,991.60 | $0.00 |
| 2026-07-01 | $366,018.73 | $31,760.35 | $0.00 |
| 2026-07-02 | $473,463.93 | $50,964.34 | $0.00 |
| 2026-07-03 | $640,246.88 | $62,779.93 | $0.00 |
| 2026-07-04 | $852,062.50 | $50,588.27 | $0.00 |
| 2026-07-05 | $432,505.34 | $72,839.99 | $0.00 |
| 2026-07-06 | $467,299.63 | $130,009.52 | $0.00 |
| 2026-07-07 | $495,846.10 | $42,808.69 | $0.00 |
| 2026-07-08 | $471,663.65 | $10,399.52 | $0.00 |
| 2026-07-09 | $339,163.37 | $22,725.79 | $0.00 |
| 2026-07-10 | $238,550.13 | $60,661.54 | $0.00 |
| 2026-07-11 | $226,933.16 | $45,178.84 | $0.00 |
| 2026-07-12 | $195,517.19 | $15,983.27 | $0.00 |
| 2026-07-13 | $186,223.09 | $3,234.43 | $0.00 |
| 2026-07-14 | $178,630.47 | $8,623.15 | $0.00 |
| 2026-07-15 | $226,615.68 | $7,060.62 | $0.00 |
| 2026-07-16 | $248,892.67 | $8,172.84 | $0.00 |
| 2026-07-17 | $247,600.97 | $2,580.00 | $0.00 |
| 2026-07-18 | $215,183.05 | $6,646.57 | $0.00 |
| 2026-07-19 | $214,800.75 | $676.60 | $0.00 |
| 2026-07-20 | $180,429.64 | $5,812.70 | $0.00 |
| 2026-07-21 | $177,203.43 | $4,654.05 | $0.00 |
| 2026-07-22 | $196,269.38 | $9,245.50 | $0.00 |
| 2026-07-23 | $199,915.74 | $7,723.22 | $0.00 |
| 2026-07-24 | $215,789.48 | $2,462.89 | $0.00 |
| 2026-07-25 | $176,297.51 | $6,065.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
