Ambire Wallet WALLET #1190
$0.0130 0.51% (1d)
Market Overview
Ambire Wallet current market price is $0.0130 with a 24 hour trading volume of $30,339. The total available supply of Ambire Wallet is 737.26M WALLET with a maximum supply of 1.00B WALLET. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $9.40M. The WALLET price is 0.19% up in the last one hour.
The high price of the Ambire Wallet is $0.0130 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ambire Wallet Rank
1190
Ambire Wallet Price
$0.0130
Market Cap
$9.40M 0.5%
Fully Diluted Valuation
$9.58M
Trading Volume(24h)
$30,339
Circulating Supply
723.62M WALLET
Total Supply
737.26M WALLET
Max Supply
1.00B WALLET
High(24h)
$0.0130
Low(24h)
$0.0129
All-time High
$15.23 99.91%
13 May 2026
All-time Low
$0.003291 294.87%
06 Sep 2023
Cryptocurrency Ambire Wallet Calculator
Want to convert more cryptocurrencies?
Ambire Wallet Historical Data Chart
1h
0.19%
24h
0.51%
7d
2.8%
14d
18.17%
30d
12.54%
60d
27.6%
200d
42.74%
1y
53.07%
Ambire Wallet Historical Data
Historical data of Ambire Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $11,523,571.43 | $261,208.22 | $0.02 |
| 2025-07-14 | $11,466,315.60 | $382,551.91 | $0.02 |
| 2025-07-15 | $11,831,990.66 | $357,665.19 | $0.02 |
| 2025-07-16 | $11,953,946.77 | $283,710.97 | $0.02 |
| 2025-07-17 | $13,098,445.69 | $125,032.11 | $0.02 |
| 2025-07-18 | $13,238,254.26 | $622,472.49 | $0.02 |
| 2025-07-19 | $13,833,745.97 | $730,703.66 | $0.02 |
| 2025-07-20 | $13,783,520.34 | $1,049,252.36 | $0.02 |
| 2025-07-21 | $13,933,779.49 | $908,008.69 | $0.02 |
| 2025-07-22 | $13,824,752.03 | $100,181.56 | $0.02 |
| 2025-07-23 | $13,724,913.01 | $100,599.72 | $0.02 |
| 2025-07-24 | $13,288,337.38 | $96,766.90 | $0.02 |
| 2025-07-25 | $13,689,860.65 | $153,634.06 | $0.02 |
| 2025-07-26 | $13,627,637.30 | $249,163.43 | $0.02 |
| 2025-07-27 | $13,738,358.93 | $241,298.53 | $0.02 |
| 2025-07-28 | $14,860,626.62 | $285,075.84 | $0.02 |
| 2025-07-29 | $14,669,669.99 | $299,270.99 | $0.02 |
| 2025-07-30 | $14,742,942.04 | $252,828.40 | $0.02 |
| 2025-07-31 | $15,477,202.83 | $326,385.45 | $0.02 |
| 2025-08-01 | $16,043,152.89 | $348,922.98 | $0.02 |
| 2025-08-02 | $15,996,817.99 | $295,590.66 | $0.02 |
| 2025-08-03 | $15,698,115.55 | $241,504.22 | $0.02 |
| 2025-08-04 | $16,057,527.60 | $246,311.72 | $0.02 |
| 2025-08-05 | $18,000,225.89 | $367,013.03 | $0.02 |
| 2025-08-06 | $19,641,261.63 | $369,086.43 | $0.03 |
| 2025-08-07 | $20,341,370.99 | $293,600.94 | $0.03 |
| 2025-08-08 | $20,716,969.63 | $228,696.61 | $0.03 |
| 2025-08-09 | $20,819,746.93 | $229,457.40 | $0.03 |
| 2025-08-10 | $21,747,180.60 | $187,382.54 | $0.03 |
| 2025-08-11 | $21,257,455.74 | $177,511.18 | $0.03 |
| 2025-08-12 | $20,912,473.64 | $192,247.70 | $0.03 |
| 2025-08-13 | $21,655,467.32 | $138,694.07 | $0.03 |
| 2025-08-14 | $21,806,865.23 | $432,659.97 | $0.03 |
| 2025-08-15 | $20,818,027.49 | $511,629.51 | $0.03 |
| 2025-08-16 | $20,146,674.58 | $468,804.74 | $0.03 |
| 2025-08-17 | $19,913,677.66 | $345,440.31 | $0.03 |
| 2025-08-18 | $20,043,245.36 | $352,598.89 | $0.03 |
| 2025-08-19 | $19,464,855.60 | $365,890.81 | $0.03 |
| 2025-08-20 | $18,480,129.64 | $334,800.79 | $0.03 |
| 2025-08-21 | $19,322,598.10 | $361,698.12 | $0.03 |
| 2025-08-22 | $18,647,667.98 | $228,857.67 | $0.03 |
| 2025-08-23 | $20,964,200.99 | $426,701.11 | $0.03 |
| 2025-08-24 | $20,645,695.37 | $393,010.16 | $0.03 |
| 2025-08-25 | $20,784,859.10 | $404,811.78 | $0.03 |
| 2025-08-26 | $18,826,528.95 | $421,807.69 | $0.03 |
| 2025-08-27 | $19,703,947.48 | $374,756.90 | $0.03 |
| 2025-08-28 | $19,256,858.13 | $370,523.08 | $0.03 |
| 2025-08-29 | $19,274,099.62 | $406,900.15 | $0.03 |
| 2025-08-30 | $18,717,963.02 | $448,367.15 | $0.03 |
| 2025-08-31 | $18,782,373.78 | $450,515.40 | $0.03 |
| 2025-09-01 | $18,835,308.03 | $454,100.95 | $0.03 |
| 2025-09-02 | $18,476,119.93 | $454,420.95 | $0.03 |
| 2025-09-03 | $18,644,280.19 | $197,833.05 | $0.03 |
| 2025-09-04 | $18,834,770.24 | $199,514.32 | $0.03 |
| 2025-09-05 | $18,811,925.66 | $212,289.92 | $0.03 |
| 2025-09-06 | $18,558,321.11 | $274,182.36 | $0.03 |
| 2025-09-07 | $18,830,614.72 | $194,405.60 | $0.03 |
| 2025-09-08 | $18,858,223.07 | $245,337.47 | $0.03 |
| 2025-09-09 | $18,761,190.59 | $341,165.55 | $0.03 |
| 2025-09-10 | $18,749,034.33 | $347,218.27 | $0.03 |
| 2025-09-11 | $18,876,101.06 | $339,768.58 | $0.03 |
| 2025-09-12 | $19,284,307.60 | $357,504.22 | $0.03 |
| 2025-09-13 | $20,250,581.35 | $360,289.92 | $0.03 |
| 2025-09-14 | $19,472,662.29 | $432,427.63 | $0.03 |
| 2025-09-15 | $18,707,422.70 | $433,072.77 | $0.03 |
| 2025-09-16 | $18,044,006.36 | $367,682.60 | $0.03 |
| 2025-09-17 | $17,858,908.94 | $323,816.91 | $0.02 |
| 2025-09-18 | $18,216,984.08 | $278,915.73 | $0.03 |
| 2025-09-19 | $18,130,623.36 | $323,107.68 | $0.03 |
| 2025-09-20 | $17,932,112.77 | $305,925.56 | $0.02 |
| 2025-09-21 | $18,002,739.69 | $315,601.21 | $0.02 |
| 2025-09-22 | $17,970,955.49 | $303,204.27 | $0.02 |
| 2025-09-23 | $16,984,277.95 | $214,358.26 | $0.02 |
| 2025-09-24 | $16,946,027.70 | $317,527.36 | $0.02 |
| 2025-09-25 | $17,032,877.88 | $439,794.29 | $0.02 |
| 2025-09-26 | $15,987,498.46 | $45,369.60 | $0.02 |
| 2025-09-27 | $16,110,560.36 | $399,581.94 | $0.02 |
| 2025-09-28 | $15,983,045.41 | $395,698.58 | $0.02 |
| 2025-09-29 | $16,427,145.72 | $396,356.11 | $0.02 |
| 2025-09-30 | $16,836,125.39 | $401,669.05 | $0.02 |
| 2025-10-01 | $16,529,002.11 | $417,483.59 | $0.02 |
| 2025-10-02 | $17,302,737.07 | $423,779.29 | $0.02 |
| 2025-10-03 | $17,949,878.63 | $436,300.71 | $0.03 |
| 2025-10-04 | $18,219,003.89 | $436,511.55 | $0.03 |
| 2025-10-05 | $18,052,497.22 | $450,586.37 | $0.03 |
| 2025-10-06 | $18,046,572.03 | $451,493.13 | $0.03 |
| 2025-10-07 | $18,522,045.69 | $470,645.74 | $0.03 |
| 2025-10-08 | $17,408,768.84 | $439,559.86 | $0.02 |
| 2025-10-09 | $17,709,349.88 | $450,945.55 | $0.02 |
| 2025-10-10 | $17,189,240.30 | $439,606.45 | $0.02 |
| 2025-10-11 | $17,335,465.42 | $1,526,403.59 | $0.02 |
| 2025-10-12 | $16,277,531.49 | $445,713.84 | $0.02 |
| 2025-10-13 | $18,092,756.70 | $433,646.79 | $0.03 |
| 2025-10-14 | $18,396,685.90 | $425,174.24 | $0.03 |
| 2025-10-15 | $18,023,359.23 | $444,068.62 | $0.03 |
| 2025-10-16 | $17,496,404.07 | $437,379.36 | $0.02 |
| 2025-10-17 | $16,678,097.43 | $418,848.59 | $0.02 |
| 2025-10-18 | $15,994,191.99 | $412,176.97 | $0.02 |
| 2025-10-19 | $16,138,213.40 | $386,453.54 | $0.02 |
| 2025-10-20 | $16,441,795.53 | $38,880.46 | $0.02 |
| 2025-10-21 | $16,227,829.32 | $32,784.72 | $0.02 |
| 2025-10-22 | $16,047,467.22 | $413,866.27 | $0.02 |
| 2025-10-23 | $15,990,683.42 | $398,591.68 | $0.02 |
| 2025-10-24 | $15,943,164.82 | $389,918.41 | $0.02 |
| 2025-10-25 | $15,956,940.76 | $418,698.14 | $0.02 |
| 2025-10-26 | $16,136,955.25 | $380,624.59 | $0.02 |
| 2025-10-27 | $16,973,203.74 | $400,443.07 | $0.02 |
| 2025-10-28 | $16,841,058.77 | $417,572.38 | $0.02 |
| 2025-10-29 | $16,426,970.27 | $416,198.40 | $0.02 |
| 2025-10-30 | $15,921,728.73 | $405,530.47 | $0.02 |
| 2025-10-31 | $16,014,850.16 | $408,635.12 | $0.02 |
| 2025-11-01 | $15,851,226.85 | $391,111.32 | $0.02 |
| 2025-11-02 | $16,053,013.46 | $388,556.09 | $0.02 |
| 2025-11-03 | $16,406,108.80 | $382,863.10 | $0.02 |
| 2025-11-04 | $15,103,860.62 | $391,065.32 | $0.02 |
| 2025-11-05 | $12,640,012.01 | $400,873.15 | $0.02 |
| 2025-11-06 | $13,647,609.62 | $329,681.19 | $0.02 |
| 2025-11-07 | $13,424,253.46 | $451,828.35 | $0.02 |
| 2025-11-08 | $13,485,175.99 | $483,011.30 | $0.02 |
| 2025-11-09 | $13,542,679.93 | $485,198.73 | $0.02 |
| 2025-11-10 | $14,389,828.02 | $507,645.97 | $0.02 |
| 2025-11-11 | $14,033,188.43 | $486,948.13 | $0.02 |
| 2025-11-12 | $13,748,354.68 | $546,740.56 | $0.02 |
| 2025-11-13 | $13,650,299.49 | $474,673.37 | $0.02 |
| 2025-11-14 | $12,988,875.54 | $479,020.01 | $0.02 |
| 2025-11-15 | $12,671,649.90 | $456,795.47 | $0.02 |
| 2025-11-16 | $12,698,956.87 | $450,900.71 | $0.02 |
| 2025-11-17 | $12,505,554.77 | $445,014.03 | $0.02 |
| 2025-11-18 | $12,352,223.82 | $470,379.99 | $0.02 |
| 2025-11-19 | $12,779,234.08 | $281,592.85 | $0.02 |
| 2025-11-20 | $12,157,719.63 | $195,383.51 | $0.02 |
| 2025-11-21 | $11,742,327.10 | $194,064.60 | $0.02 |
| 2025-11-22 | $11,310,329.97 | $186,530.20 | $0.02 |
| 2025-11-23 | $11,313,795.66 | $174,018.49 | $0.02 |
| 2025-11-24 | $11,485,810.97 | $174,904.36 | $0.02 |
| 2025-11-25 | $11,875,997.40 | $176,959.56 | $0.02 |
| 2025-11-26 | $11,866,353.19 | $170,812.22 | $0.02 |
| 2025-11-27 | $12,220,147.09 | $213,634.36 | $0.02 |
| 2025-11-28 | $12,081,883.06 | $194,311.55 | $0.02 |
| 2025-11-29 | $12,564,088.65 | $202,437.91 | $0.02 |
| 2025-11-30 | $12,436,178.97 | $188,379.40 | $0.02 |
| 2025-12-01 | $13,322,942.41 | $218,863.37 | $0.02 |
| 2025-12-02 | $12,624,713.18 | $199,225.29 | $0.02 |
| 2025-12-03 | $13,672,896.13 | $207,140.89 | $0.02 |
| 2025-12-04 | $14,882,191.03 | $245,235.21 | $0.02 |
| 2025-12-05 | $15,196,737.23 | $222,581.75 | $0.02 |
| 2025-12-06 | $15,205,261.95 | $191,881.54 | $0.02 |
| 2025-12-07 | $15,479,964.11 | $186,667.51 | $0.02 |
| 2025-12-08 | $15,755,575.98 | $205,286.15 | $0.02 |
| 2025-12-09 | $15,883,072.21 | $200,194.02 | $0.02 |
| 2025-12-10 | $16,715,321.99 | $201,798.70 | $0.02 |
| 2025-12-11 | $16,773,961.83 | $234,450.16 | $0.02 |
| 2025-12-12 | $16,623,221.71 | $253,870.58 | $0.02 |
| 2025-12-13 | $16,109,902.83 | $256,090.15 | $0.02 |
| 2025-12-14 | $15,867,546.13 | $231,046.31 | $0.02 |
| 2025-12-15 | $15,309,486.81 | $203,756.23 | $0.02 |
| 2025-12-16 | $13,267,419.90 | $264,566.87 | $0.02 |
| 2025-12-17 | $11,684,315.97 | $452,389.33 | $0.02 |
| 2025-12-18 | $9,891,455.95 | $426,640.10 | $0.01 |
| 2025-12-19 | $9,424,640.87 | $333,862.44 | $0.01 |
| 2025-12-20 | $9,844,748.89 | $278,138.97 | $0.01 |
| 2025-12-21 | $10,590,937.04 | $205,139.15 | $0.02 |
| 2025-12-22 | $11,154,691.32 | $243,971.81 | $0.02 |
| 2025-12-23 | $12,340,879.73 | $275,644.09 | $0.02 |
| 2025-12-24 | $13,246,638.65 | $258,049.07 | $0.02 |
| 2025-12-25 | $13,531,489.76 | $246,512.25 | $0.02 |
| 2025-12-26 | $13,403,065.90 | $216,660.93 | $0.02 |
| 2025-12-27 | $13,871,149.60 | $198,167.37 | $0.02 |
| 2025-12-28 | $13,835,115.06 | $179,613.55 | $0.02 |
| 2025-12-29 | $13,278,550.27 | $201,792.28 | $0.02 |
| 2025-12-30 | $11,674,501.81 | $223,434.52 | $0.02 |
| 2025-12-31 | $11,526,034.43 | $188,314.16 | $0.02 |
| 2026-01-01 | $11,157,934.76 | $210,642.97 | $0.02 |
| 2026-01-02 | $11,004,630.43 | $176,973.58 | $0.02 |
| 2026-01-03 | $11,389,203.83 | $180,472.21 | $0.02 |
| 2026-01-04 | $11,361,415.97 | $178,150.70 | $0.02 |
| 2026-01-05 | $11,615,935.25 | $176,790.17 | $0.02 |
| 2026-01-06 | $11,626,037.85 | $179,211.03 | $0.02 |
| 2026-01-07 | $11,819,504.80 | $180,580.24 | $0.02 |
| 2026-01-08 | $11,569,917.44 | $178,914.67 | $0.02 |
| 2026-01-09 | $10,491,063.28 | $273,423.70 | $0.01 |
| 2026-01-10 | $10,083,732.48 | $209,879.43 | $0.01 |
| 2026-01-11 | $9,693,012.07 | $208,529.97 | $0.01 |
| 2026-01-12 | $9,682,570.48 | $191,797.94 | $0.01 |
| 2026-01-13 | $8,947,622.11 | $251,400.14 | $0.01 |
| 2026-01-14 | $8,860,274.20 | $270,200.94 | $0.01 |
| 2026-01-15 | $8,503,213.58 | $223,732.23 | $0.01 |
| 2026-01-16 | $8,343,078.85 | $27,406.71 | $0.01 |
| 2026-01-17 | $7,456,920.29 | $256,123.38 | $0.01 |
| 2026-01-18 | $6,691,477.37 | $209,279.69 | $0.01 |
| 2026-01-19 | $6,644,581.22 | $188,543.53 | $0.01 |
| 2026-01-20 | $6,767,231.48 | $195,375.82 | $0.01 |
| 2026-01-21 | $5,901,838.47 | $273,981.87 | $0.01 |
| 2026-01-22 | $4,293,236.10 | $282,336.42 | $0.01 |
| 2026-01-23 | $6,240,269.38 | $283,188.88 | $0.01 |
| 2026-01-24 | $4,093,388.69 | $294,517.66 | $0.01 |
| 2026-01-25 | $4,800,415.75 | $269,589.91 | $0.01 |
| 2026-01-26 | $6,427,447.31 | $259,112.67 | $0.01 |
| 2026-01-27 | $6,922,660.66 | $201,093.37 | $0.01 |
| 2026-01-28 | $7,572,948.97 | $212,755.74 | $0.01 |
| 2026-01-29 | $7,698,003.15 | $209,863.88 | $0.01 |
| 2026-01-30 | $7,895,573.63 | $185,080.74 | $0.01 |
| 2026-01-31 | $7,707,659.03 | $201,537.18 | $0.01 |
| 2026-02-01 | $7,133,283.13 | $223,529.98 | $0.01 |
| 2026-02-02 | $6,985,601.61 | $174,283.46 | $0.01 |
| 2026-02-03 | $6,967,173.30 | $177,531.35 | $0.01 |
| 2026-02-04 | $6,699,717.31 | $184,981.34 | $0.01 |
| 2026-02-05 | $6,500,743.13 | $176,137.24 | $0.01 |
| 2026-02-06 | $6,148,307.40 | $171,340.54 | $0.01 |
| 2026-02-07 | $6,015,363.95 | $189,266.76 | $0.01 |
| 2026-02-08 | $6,036,000.65 | $173,822.07 | $0.01 |
| 2026-02-09 | $6,132,339.70 | $164,643.01 | $0.01 |
| 2026-02-10 | $5,940,955.26 | $174,167.60 | $0.01 |
| 2026-02-11 | $5,549,748.55 | $170,414.07 | $0.01 |
| 2026-02-12 | $5,387,523.88 | $166,297.91 | $0.01 |
| 2026-02-13 | $5,618,992.66 | $175,110.55 | $0.01 |
| 2026-02-14 | $5,763,603.83 | $168,739.08 | $0.01 |
| 2026-02-15 | $5,894,007.72 | $162,844.89 | $0.01 |
| 2026-02-16 | $5,743,514.14 | $167,056.82 | $0.01 |
| 2026-02-17 | $5,205,802.73 | $200,579.69 | $0.01 |
| 2026-02-18 | $5,152,388.46 | $184,877.64 | $0.01 |
| 2026-02-19 | $5,076,778.32 | $166,775.87 | $0.01 |
| 2026-02-20 | $5,036,263.24 | $164,538.40 | $0.01 |
| 2026-02-21 | $5,321,494.82 | $255,034.74 | $0.01 |
| 2026-02-22 | $5,371,259.10 | $219,382.93 | $0.01 |
| 2026-02-23 | $5,369,523.40 | $206,011.33 | $0.01 |
| 2026-02-24 | $5,216,807.55 | $235,176.92 | $0.01 |
| 2026-02-25 | $5,106,745.22 | $357,176.58 | $0.01 |
| 2026-02-26 | $5,360,553.78 | $322,835.78 | $0.01 |
| 2026-02-27 | $5,368,742.46 | $295,686.61 | $0.01 |
| 2026-02-28 | $5,407,836.47 | $216,653.52 | $0.01 |
| 2026-03-01 | $5,566,418.17 | $240,452.83 | $0.01 |
| 2026-03-02 | $5,571,383.45 | $275,006.93 | $0.01 |
| 2026-03-03 | $5,597,987.02 | $261,825.41 | $0.01 |
| 2026-03-04 | $5,630,113.89 | $323,640.66 | $0.01 |
| 2026-03-05 | $5,965,112.14 | $257,779.83 | $0.01 |
| 2026-03-06 | $5,929,469.90 | $258,957.50 | $0.01 |
| 2026-03-07 | $5,622,510.98 | $291,442.25 | $0.01 |
| 2026-03-08 | $5,714,096.60 | $260,294.03 | $0.01 |
| 2026-03-09 | $5,710,674.62 | $299,692.66 | $0.01 |
| 2026-03-10 | $6,010,122.69 | $327,185.93 | $0.01 |
| 2026-03-11 | $6,234,021.79 | $328,581.13 | $0.01 |
| 2026-03-12 | $6,288,306.45 | $292,862.77 | $0.01 |
| 2026-03-13 | $6,451,695.33 | $45,215.62 | $0.01 |
| 2026-03-14 | $6,596,582.77 | $301,435.60 | $0.01 |
| 2026-03-15 | $6,536,891.84 | $32,617.95 | $0.01 |
| 2026-03-16 | $6,821,628.00 | $320,326.03 | $0.01 |
| 2026-03-17 | $7,148,998.08 | $259,172.88 | $0.01 |
| 2026-03-18 | $7,134,228.78 | $229,305.86 | $0.01 |
| 2026-03-19 | $6,894,303.08 | $261,775.27 | $0.01 |
| 2026-03-20 | $6,833,181.70 | $262,303.92 | $0.01 |
| 2026-03-21 | $6,867,518.49 | $252,665.29 | $0.01 |
| 2026-03-22 | $6,935,120.47 | $211,051.06 | $0.01 |
| 2026-03-23 | $6,618,015.43 | $47,357.79 | $0.01 |
| 2026-03-24 | $6,702,267.15 | $230,255.18 | $0.01 |
| 2026-03-25 | $6,807,377.84 | $296,056.92 | $0.01 |
| 2026-03-26 | $7,008,897.67 | $249,082.96 | $0.01 |
| 2026-03-27 | $6,729,917.29 | $162,334.75 | $0.01 |
| 2026-03-28 | $6,565,693.18 | $205,857.21 | $0.01 |
| 2026-03-29 | $6,641,529.04 | $146,107.11 | $0.01 |
| 2026-03-30 | $6,698,902.06 | $179,894.27 | $0.01 |
| 2026-03-31 | $6,981,679.19 | $179,181.48 | $0.01 |
| 2026-04-01 | $7,116,864.63 | $167,130.30 | $0.01 |
| 2026-04-02 | $7,597,551.72 | $177,114.09 | $0.01 |
| 2026-04-03 | $7,945,647.11 | $173,690.59 | $0.01 |
| 2026-04-04 | $7,662,753.83 | $175,156.31 | $0.01 |
| 2026-04-05 | $7,631,851.00 | $169,110.04 | $0.01 |
| 2026-04-06 | $7,677,475.87 | $169,297.83 | $0.01 |
| 2026-04-07 | $7,804,415.42 | $177,312.77 | $0.01 |
| 2026-04-08 | $7,868,274.37 | $172,144.29 | $0.01 |
| 2026-04-09 | $7,844,044.16 | $163,353.71 | $0.01 |
| 2026-04-10 | $7,876,963.26 | $166,282.65 | $0.01 |
| 2026-04-11 | $7,878,752.42 | $159,426.37 | $0.01 |
| 2026-04-12 | $8,009,716.72 | $160,027.70 | $0.01 |
| 2026-04-13 | $7,167,680.14 | $176,230.82 | $0.01 |
| 2026-04-14 | $7,435,219.25 | $166,662.04 | $0.01 |
| 2026-04-15 | $7,269,601.95 | $173,752.20 | $0.01 |
| 2026-04-16 | $7,289,364.95 | $166,378.85 | $0.01 |
| 2026-04-17 | $7,180,446.08 | $117,429.21 | $0.01 |
| 2026-04-18 | $7,142,118.73 | $69,033.50 | $0.01 |
| 2026-04-19 | $6,941,819.46 | $68,611.15 | $0.01 |
| 2026-04-20 | $6,780,320.91 | $58,892.00 | $0.01 |
| 2026-04-21 | $6,657,960.04 | $63,339.68 | $0.01 |
| 2026-04-22 | $6,526,301.35 | $59,845.16 | $0.01 |
| 2026-04-23 | $6,670,426.63 | $60,287.35 | $0.01 |
| 2026-04-24 | $6,598,753.70 | $60,671.46 | $0.01 |
| 2026-04-25 | $6,055,081.63 | $67,539.26 | $0.01 |
| 2026-04-26 | $6,109,278.30 | $57,749.17 | $0.01 |
| 2026-04-27 | $6,028,575.94 | $60,201.19 | $0.01 |
| 2026-04-28 | $6,013,467.94 | $58,600.56 | $0.01 |
| 2026-04-29 | $5,966,054.53 | $58,510.13 | $0.01 |
| 2026-04-30 | $6,062,263.34 | $56,595.02 | $0.01 |
| 2026-05-01 | $6,019,930.08 | $59,644.56 | $0.01 |
| 2026-05-02 | $5,867,826.90 | $64,843.99 | $0.01 |
| 2026-05-03 | $5,779,790.69 | $63,836.33 | $0.01 |
| 2026-05-04 | $5,685,389.39 | $64,394.51 | $0.01 |
| 2026-05-05 | $5,766,175.28 | $56,106.78 | $0.01 |
| 2026-05-06 | $5,760,160.48 | $51,346.42 | $0.01 |
| 2026-05-07 | $5,458,639.89 | $61,605.73 | $0.01 |
| 2026-05-08 | $5,497,642.70 | $59,524.47 | $0.01 |
| 2026-05-09 | $5,268,476.99 | $64,642.32 | $0.01 |
| 2026-05-10 | $5,262,400.59 | $60,962.03 | $0.01 |
| 2026-05-11 | $5,255,595.77 | $59,909.65 | $0.01 |
| 2026-05-12 | $5,289,703.58 | $58,340.36 | $0.01 |
| 2026-05-13 | $5,234,397.01 | $57,321.25 | $0.01 |
| 2026-05-14 | $5,732,749.17 | $1,133,605.49 | $0.01 |
| 2026-05-15 | $6,318,025.35 | $72,618.49 | $0.01 |
| 2026-05-16 | $5,826,603.80 | $69,530.87 | $0.01 |
| 2026-05-17 | $5,813,755.49 | $62,810.65 | $0.01 |
| 2026-05-18 | $5,681,559.77 | $59,251.11 | $0.01 |
| 2026-05-19 | $5,472,171.67 | $63,866.31 | $0.01 |
| 2026-05-20 | $5,466,104.27 | $61,439.97 | $0.01 |
| 2026-05-21 | $5,479,555.43 | $54,857.43 | $0.01 |
| 2026-05-22 | $5,555,251.30 | $54,179.74 | $0.01 |
| 2026-05-23 | $5,677,488.31 | $55,696.46 | $0.01 |
| 2026-05-24 | $5,614,824.15 | $60,453.83 | $0.01 |
| 2026-05-25 | $10,585,937.29 | $564,675.03 | $0.01 |
| 2026-05-26 | $8,522,822.84 | $293,600.99 | $0.01 |
| 2026-05-27 | $9,919,914.19 | $89,692.60 | $0.01 |
| 2026-05-28 | $10,004,281.87 | $67,092.78 | $0.01 |
| 2026-05-29 | $10,615,818.21 | $83,376.76 | $0.01 |
| 2026-05-30 | $11,128,067.53 | $83,615.42 | $0.02 |
| 2026-05-31 | $11,955,058.62 | $91,046.26 | $0.02 |
| 2026-06-01 | $11,432,254.64 | $87,554.91 | $0.02 |
| 2026-06-02 | $10,414,242.75 | $100,222.94 | $0.01 |
| 2026-06-03 | $8,807,553.24 | $88,402.78 | $0.01 |
| 2026-06-04 | $8,683,559.38 | $71,887.72 | $0.01 |
| 2026-06-05 | $8,705,589.61 | $103,970.45 | $0.01 |
| 2026-06-06 | $8,165,596.37 | $89,259.57 | $0.01 |
| 2026-06-07 | $9,243,065.55 | $118,848.64 | $0.01 |
| 2026-06-08 | $10,145,326.40 | $90,172.14 | $0.01 |
| 2026-06-09 | $10,154,910.02 | $61,864.21 | $0.01 |
| 2026-06-10 | $10,789,365.63 | $93,939.46 | $0.01 |
| 2026-06-11 | $10,890,371.81 | $63,961.76 | $0.02 |
| 2026-06-12 | $10,879,776.25 | $60,547.88 | $0.01 |
| 2026-06-13 | $10,885,551.25 | $58,181.82 | $0.01 |
| 2026-06-14 | $11,451,652.53 | $83,912.96 | $0.02 |
| 2026-06-15 | $11,733,571.73 | $64,619.03 | $0.02 |
| 2026-06-16 | $13,012,895.96 | $89,090.02 | $0.02 |
| 2026-06-17 | $13,596,823.56 | $91,447.61 | $0.02 |
| 2026-06-18 | $12,611,326.42 | $83,043.46 | $0.02 |
| 2026-06-19 | $12,394,077.49 | $67,027.60 | $0.02 |
| 2026-06-20 | $12,355,813.81 | $58,673.66 | $0.02 |
| 2026-06-21 | $12,598,648.78 | $58,495.90 | $0.02 |
| 2026-06-22 | $12,627,061.10 | $64,395.52 | $0.02 |
| 2026-06-23 | $12,753,143.28 | $63,022.60 | $0.02 |
| 2026-06-24 | $11,519,944.17 | $84,536.05 | $0.02 |
| 2026-06-25 | $10,244,640.03 | $125,497.53 | $0.01 |
| 2026-06-26 | $8,942,836.01 | $125,527.71 | $0.01 |
| 2026-06-27 | $8,692,467.85 | $79,456.49 | $0.01 |
| 2026-06-28 | $8,619,781.40 | $56,181.23 | $0.01 |
| 2026-06-29 | $8,524,861.66 | $58,677.76 | $0.01 |
| 2026-06-30 | $8,663,704.97 | $2,664.94 | $0.01 |
| 2026-07-01 | $8,610,398.42 | $838.19 | $0.01 |
| 2026-07-02 | $8,635,376.95 | $10,584.31 | $0.01 |
| 2026-07-03 | $8,966,266.88 | $3,520.41 | $0.01 |
| 2026-07-04 | $9,277,170.57 | $1,741.28 | $0.01 |
| 2026-07-05 | $9,314,912.26 | $4,218.16 | $0.01 |
| 2026-07-06 | $9,173,178.35 | $25.65 | $0.01 |
| 2026-07-07 | $9,289,950.99 | $285.24 | $0.01 |
| 2026-07-08 | $9,298,150.07 | $551.29 | $0.01 |
| 2026-07-09 | $9,413,681.95 | $19,577.55 | $0.01 |
| 2026-07-10 | $9,773,164.01 | $7,791.47 | $0.01 |
| 2026-07-11 | $9,773,193.80 | $421.72 | $0.01 |
| 2026-07-12 | $9,729,911.38 | $1,754.65 | $0.01 |
| 2026-07-12 | $9,811,495.78 | $850.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
