Allbridge Bridged USDC (Stacks) AEUSDC N/A
$1.000 0% (1d)
Market Overview
Allbridge Bridged USDC (Stacks) current market price is $1.000 with a 24 hour trading volume of $54,135. The total available supply of Allbridge Bridged USDC (Stacks) is 0 AEUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AEUSDC price is 0% down in the last one hour.
The high price of the Allbridge Bridged USDC (Stacks) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged USDC (Stacks) Rank
(Not Available)
Allbridge Bridged USDC (Stacks) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$54,135
Circulating Supply
0 AEUSDC
Total Supply
0 AEUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$15,705.41 99.99%
22 Jun 2026
All-time Low
$0.810 23.4%
28 Jul 2026
Cryptocurrency Allbridge Bridged USDC (Stacks) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged USDC (Stacks) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.16%
30d
0.01%
60d
0.02%
200d
0.02%
1y
0.02%
Allbridge Bridged USDC (Stacks) Historical Data
Historical data of Allbridge Bridged USDC (Stacks) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $0.00 | $535,446.75 | $1.00 |
| 2025-06-29 | $0.00 | $541,341.29 | $1.00 |
| 2025-06-30 | $0.00 | $231.23 | $1.00 |
| 2025-07-01 | $0.00 | $716,448.34 | $1.00 |
| 2025-07-02 | $0.00 | $772,377.09 | $1.00 |
| 2025-07-03 | $0.00 | $796,053.43 | $1.00 |
| 2025-07-04 | $0.00 | $568.56 | $1.00 |
| 2025-07-05 | $0.00 | $2,318.67 | $1.00 |
| 2025-07-06 | $0.00 | $746.13 | $1.00 |
| 2025-07-07 | $0.00 | $1,341.62 | $1.00 |
| 2025-07-08 | $0.00 | $4,463.53 | $1.00 |
| 2025-07-09 | $0.00 | $862,011.24 | $1.00 |
| 2025-07-10 | $0.00 | $905,299.47 | $1.00 |
| 2025-07-11 | $0.00 | $9,672.14 | $1.00 |
| 2025-07-12 | $0.00 | $1,011,467.42 | $1.00 |
| 2025-07-13 | $0.00 | $1,023,488.68 | $1.00 |
| 2025-07-14 | $0.00 | $1,083,967.19 | $1.00 |
| 2025-07-15 | $0.00 | $1,393.63 | $1.00 |
| 2025-07-16 | $0.00 | $6,155.78 | $1.00 |
| 2025-07-17 | $0.00 | $1,075,952.47 | $1.00 |
| 2025-07-18 | $0.00 | $1,077,072.31 | $1.00 |
| 2025-07-19 | $0.00 | $1,989.81 | $1.00 |
| 2025-07-20 | $0.00 | $1,084,777.15 | $1.00 |
| 2025-07-21 | $0.00 | $1,639.67 | $1.00 |
| 2025-07-22 | $0.00 | $2,833.23 | $1.00 |
| 2025-07-23 | $0.00 | $5,533.11 | $1.00 |
| 2025-07-24 | $0.00 | $996,283.84 | $1.00 |
| 2025-07-25 | $0.00 | $2,345.18 | $1.00 |
| 2025-07-26 | $0.00 | $1,015,060.43 | $1.00 |
| 2025-07-27 | $0.00 | $6,721.21 | $1.00 |
| 2025-07-28 | $0.00 | $992,319.51 | $1.00 |
| 2025-07-29 | $0.00 | $1,008,189.48 | $1.00 |
| 2025-07-30 | $0.00 | $989,525.54 | $1.00 |
| 2025-07-31 | $0.00 | $3,872.18 | $1.00 |
| 2025-08-01 | $0.00 | $38,650.86 | $1.00 |
| 2025-08-02 | $0.00 | $2,988.68 | $1.00 |
| 2025-08-03 | $0.00 | $1,506.62 | $1.00 |
| 2025-08-04 | $0.00 | $1,133.19 | $1.00 |
| 2025-08-05 | $0.00 | $1,618.03 | $1.00 |
| 2025-08-06 | $0.00 | $223,236.32 | $0.90 |
| 2025-08-07 | $0.00 | $1,312,732.60 | $1.00 |
| 2025-08-08 | $0.00 | $1,343,081.89 | $1.00 |
| 2025-08-09 | $0.00 | $199,092.14 | $1.00 |
| 2025-08-10 | $0.00 | $167,808.88 | $1.00 |
| 2025-08-11 | $0.00 | $226,036.79 | $1.01 |
| 2025-08-12 | $0.00 | $184,182.63 | $1.00 |
| 2025-08-13 | $0.00 | $18,337.93 | $1.00 |
| 2025-08-14 | $0.00 | $25,759.47 | $1.01 |
| 2025-08-15 | $0.00 | $1,230,629.14 | $1.00 |
| 2025-08-16 | $0.00 | $7,098.33 | $1.00 |
| 2025-08-17 | $0.00 | $7,123.12 | $1.01 |
| 2025-08-18 | $0.00 | $3,051.64 | $0.99 |
| 2025-08-19 | $0.00 | $35,539.95 | $1.00 |
| 2025-08-20 | $0.00 | $110,796.89 | $1.00 |
| 2025-08-21 | $0.00 | $1,257,415.22 | $1.00 |
| 2025-08-22 | $0.00 | $124,066.43 | $1.00 |
| 2025-08-23 | $0.00 | $51,136.79 | $1.00 |
| 2025-08-24 | $0.00 | $25,342.69 | $1.00 |
| 2025-08-25 | $0.00 | $118,151.18 | $0.99 |
| 2025-08-26 | $0.00 | $317,599.53 | $1.00 |
| 2025-08-27 | $0.00 | $561,045.63 | $1.00 |
| 2025-08-28 | $0.00 | $177,281.56 | $0.99 |
| 2025-08-29 | $0.00 | $176,399.53 | $1.00 |
| 2025-08-30 | $0.00 | $302,674.92 | $1.00 |
| 2025-08-31 | $0.00 | $188,182.77 | $1.00 |
| 2025-09-01 | $0.00 | $121,001.09 | $0.99 |
| 2025-09-02 | $0.00 | $214,090.15 | $1.00 |
| 2025-09-03 | $0.00 | $208,487.36 | $1.00 |
| 2025-09-04 | $0.00 | $117,381.10 | $1.00 |
| 2025-09-05 | $0.00 | $292,355.06 | $1.00 |
| 2025-09-06 | $0.00 | $196,075.12 | $1.00 |
| 2025-09-07 | $0.00 | $95,102.85 | $1.00 |
| 2025-09-08 | $0.00 | $118,831.64 | $1.00 |
| 2025-09-09 | $0.00 | $254,322.63 | $1.00 |
| 2025-09-10 | $0.00 | $260,487.22 | $1.00 |
| 2025-09-11 | $0.00 | $237,210.71 | $1.00 |
| 2025-09-12 | $0.00 | $292,359.69 | $1.00 |
| 2025-09-13 | $0.00 | $180,330.24 | $1.00 |
| 2025-09-14 | $0.00 | $181,436.68 | $1.00 |
| 2025-09-15 | $0.00 | $256,542.34 | $1.00 |
| 2025-09-16 | $0.00 | $272,851.26 | $1.00 |
| 2025-09-17 | $0.00 | $169,828.35 | $1.00 |
| 2025-09-18 | $0.00 | $242,994.46 | $1.00 |
| 2025-09-19 | $0.00 | $115,879.71 | $1.00 |
| 2025-09-20 | $0.00 | $190,359.63 | $1.00 |
| 2025-09-21 | $0.00 | $64,586.04 | $1.00 |
| 2025-09-22 | $0.00 | $170,674.44 | $1.00 |
| 2025-09-23 | $0.00 | $318,591.99 | $1.00 |
| 2025-09-24 | $0.00 | $162,516.40 | $1.00 |
| 2025-09-25 | $0.00 | $132,816.02 | $1.00 |
| 2025-09-26 | $0.00 | $333,094.81 | $1.00 |
| 2025-09-27 | $0.00 | $154,267.78 | $1.00 |
| 2025-09-28 | $0.00 | $104,666.73 | $1.00 |
| 2025-09-29 | $0.00 | $388,244.20 | $1.00 |
| 2025-09-30 | $0.00 | $158,726.64 | $1.00 |
| 2025-10-01 | $0.00 | $156,527.75 | $1.00 |
| 2025-10-02 | $0.00 | $164,030.48 | $1.00 |
| 2025-10-03 | $0.00 | $171,233.07 | $1.00 |
| 2025-10-04 | $0.00 | $239,941.44 | $1.00 |
| 2025-10-05 | $0.00 | $144,978.46 | $1.00 |
| 2025-10-06 | $0.00 | $172,832.09 | $1.00 |
| 2025-10-07 | $0.00 | $220,201.54 | $1.00 |
| 2025-10-08 | $0.00 | $580,427.89 | $1.00 |
| 2025-10-09 | $0.00 | $208,600.43 | $1.00 |
| 2025-10-10 | $0.00 | $231,080.14 | $1.00 |
| 2025-10-11 | $0.00 | $899,796.79 | $1.00 |
| 2025-10-12 | $0.00 | $744,705.72 | $1.00 |
| 2025-10-13 | $0.00 | $579,972.38 | $1.00 |
| 2025-10-14 | $0.00 | $588,842.55 | $1.00 |
| 2025-10-15 | $0.00 | $572,402.58 | $1.00 |
| 2025-10-16 | $0.00 | $294,275.43 | $1.00 |
| 2025-10-17 | $0.00 | $445,407.66 | $1.00 |
| 2025-10-18 | $0.00 | $596,915.35 | $1.00 |
| 2025-10-19 | $0.00 | $85,719.09 | $1.00 |
| 2025-10-20 | $0.00 | $362,373.97 | $1.00 |
| 2025-10-21 | $0.00 | $199,327.11 | $1.00 |
| 2025-10-22 | $0.00 | $310,155.50 | $1.00 |
| 2025-10-23 | $0.00 | $218,883.51 | $1.00 |
| 2025-10-24 | $0.00 | $224,381.63 | $1.00 |
| 2025-10-25 | $0.00 | $191,943.58 | $1.00 |
| 2025-10-26 | $0.00 | $76,193.00 | $1.00 |
| 2025-10-27 | $0.00 | $193,037.87 | $1.00 |
| 2025-10-28 | $0.00 | $126,949.34 | $1.00 |
| 2025-10-29 | $0.00 | $467,299.64 | $1.00 |
| 2025-10-30 | $0.00 | $366,284.20 | $1.00 |
| 2025-10-31 | $0.00 | $382,235.63 | $1.00 |
| 2025-11-01 | $0.00 | $427,869.66 | $1.00 |
| 2025-11-02 | $0.00 | $128,542.45 | $1.03 |
| 2025-11-03 | $0.00 | $173,276.69 | $1.00 |
| 2025-11-04 | $0.00 | $456,163.83 | $1.00 |
| 2025-11-05 | $0.00 | $748,687.42 | $1.01 |
| 2025-11-06 | $0.00 | $299,622.51 | $1.01 |
| 2025-11-07 | $0.00 | $277,365.89 | $1.00 |
| 2025-11-08 | $0.00 | $599,399.41 | $0.99 |
| 2025-11-09 | $0.00 | $554,890.44 | $1.01 |
| 2025-11-10 | $0.00 | $540,851.30 | $1.00 |
| 2025-11-11 | $0.00 | $335,891.16 | $0.99 |
| 2025-11-12 | $0.00 | $527,778.32 | $0.99 |
| 2025-11-13 | $0.00 | $344,524.65 | $1.00 |
| 2025-11-14 | $0.00 | $398,445.06 | $1.01 |
| 2025-11-15 | $0.00 | $467,265.93 | $1.02 |
| 2025-11-16 | $0.00 | $195,014.85 | $1.00 |
| 2025-11-17 | $0.00 | $360,119.58 | $1.00 |
| 2025-11-18 | $0.00 | $423,726.69 | $1.00 |
| 2025-11-19 | $0.00 | $347,651.77 | $1.00 |
| 2025-11-20 | $0.00 | $338,749.04 | $1.00 |
| 2025-11-21 | $0.00 | $271,203.78 | $1.00 |
| 2025-11-22 | $0.00 | $595,953.11 | $1.00 |
| 2025-11-23 | $0.00 | $223,778.40 | $1.00 |
| 2025-11-24 | $0.00 | $118,038.08 | $1.00 |
| 2025-11-25 | $0.00 | $283,799.01 | $1.00 |
| 2025-11-26 | $0.00 | $163,757.48 | $1.00 |
| 2025-11-27 | $0.00 | $329,261.97 | $1.00 |
| 2025-11-28 | $0.00 | $100,068.64 | $1.00 |
| 2025-11-29 | $0.00 | $390,442.41 | $1.00 |
| 2025-11-30 | $0.00 | $57,473.50 | $1.00 |
| 2025-12-01 | $0.00 | $90,378.00 | $1.00 |
| 2025-12-02 | $0.00 | $282,612.07 | $1.00 |
| 2025-12-03 | $0.00 | $235,114.50 | $1.00 |
| 2025-12-04 | $0.00 | $188,006.01 | $1.00 |
| 2025-12-05 | $0.00 | $152,411.33 | $1.00 |
| 2025-12-06 | $0.00 | $180,643.58 | $1.00 |
| 2025-12-07 | $0.00 | $192,301.46 | $1.00 |
| 2025-12-08 | $0.00 | $165,701.76 | $1.00 |
| 2025-12-09 | $0.00 | $151,381.21 | $1.00 |
| 2025-12-10 | $0.00 | $162,752.87 | $1.00 |
| 2025-12-11 | $0.00 | $220,222.32 | $1.00 |
| 2025-12-12 | $0.00 | $158,125.54 | $1.00 |
| 2025-12-13 | $0.00 | $149,930.24 | $1.00 |
| 2025-12-14 | $0.00 | $68,742.57 | $1.00 |
| 2025-12-15 | $0.00 | $85,311.30 | $1.00 |
| 2025-12-16 | $0.00 | $240,384.20 | $1.00 |
| 2025-12-17 | $0.00 | $146,303.32 | $1.00 |
| 2025-12-18 | $0.00 | $206,020.38 | $1.00 |
| 2025-12-19 | $0.00 | $166,675.48 | $1.00 |
| 2025-12-20 | $0.00 | $144,137.85 | $1.00 |
| 2025-12-21 | $0.00 | $50,451.49 | $1.00 |
| 2025-12-22 | $0.00 | $72,869.31 | $1.00 |
| 2025-12-23 | $0.00 | $88,209.19 | $1.00 |
| 2025-12-24 | $0.00 | $159,404.28 | $1.00 |
| 2025-12-25 | $0.00 | $69,842.25 | $1.00 |
| 2025-12-26 | $0.00 | $53,330.22 | $1.00 |
| 2025-12-27 | $0.00 | $77,505.50 | $1.00 |
| 2025-12-28 | $0.00 | $54,298.70 | $1.00 |
| 2025-12-29 | $0.00 | $41,543.11 | $1.00 |
| 2025-12-30 | $0.00 | $100,234.18 | $1.00 |
| 2025-12-31 | $0.00 | $48,191.61 | $1.00 |
| 2026-01-01 | $0.00 | $87,418.84 | $1.00 |
| 2026-01-02 | $0.00 | $87,473.70 | $1.00 |
| 2026-01-03 | $0.00 | $102,006.19 | $1.00 |
| 2026-01-04 | $0.00 | $291,256.18 | $1.00 |
| 2026-01-05 | $0.00 | $531,724.33 | $1.00 |
| 2026-01-06 | $0.00 | $702,168.35 | $1.00 |
| 2026-01-07 | $0.00 | $397,289.78 | $1.00 |
| 2026-01-08 | $0.00 | $189,416.20 | $1.00 |
| 2026-01-09 | $0.00 | $302,422.23 | $1.00 |
| 2026-01-10 | $0.00 | $388,491.21 | $1.00 |
| 2026-01-11 | $0.00 | $357,352.27 | $1.00 |
| 2026-01-12 | $0.00 | $232,548.60 | $1.00 |
| 2026-01-13 | $0.00 | $377,253.67 | $1.00 |
| 2026-01-14 | $0.00 | $252,717.21 | $1.00 |
| 2026-01-15 | $0.00 | $208,192.83 | $1.00 |
| 2026-01-16 | $0.00 | $153,045.65 | $1.00 |
| 2026-01-17 | $0.00 | $53.46 | $1.00 |
| 2026-01-18 | $0.00 | $163.81 | $1.00 |
| 2026-01-19 | $0.00 | $78.76 | $1.00 |
| 2026-01-20 | $0.00 | $186,444.36 | $1.00 |
| 2026-01-21 | $0.00 | $147,307.21 | $1.00 |
| 2026-01-22 | $0.00 | $187,391.26 | $1.00 |
| 2026-01-23 | $0.00 | $191,669.09 | $1.00 |
| 2026-01-24 | $0.00 | $172,125.25 | $1.00 |
| 2026-01-25 | $0.00 | $24,045.02 | $1.00 |
| 2026-01-26 | $0.00 | $95,793.95 | $1.00 |
| 2026-01-27 | $0.00 | $145,419.63 | $1.00 |
| 2026-01-28 | $0.00 | $141,977.21 | $1.00 |
| 2026-01-29 | $0.00 | $205,126.78 | $1.00 |
| 2026-01-30 | $0.00 | $224,243.54 | $1.00 |
| 2026-01-31 | $0.00 | $361,819.52 | $1.00 |
| 2026-02-01 | $0.00 | $312,645.98 | $1.00 |
| 2026-02-02 | $0.00 | $273,481.95 | $1.00 |
| 2026-02-03 | $0.00 | $487,209.21 | $1.00 |
| 2026-02-04 | $0.00 | $878,699.91 | $1.00 |
| 2026-02-05 | $0.00 | $504,412.58 | $1.00 |
| 2026-02-06 | $0.00 | $818,237.49 | $1.00 |
| 2026-02-07 | $0.00 | $729,996.69 | $1.00 |
| 2026-02-08 | $0.00 | $303,011.51 | $1.00 |
| 2026-02-09 | $0.00 | $275,371.69 | $1.00 |
| 2026-02-10 | $0.00 | $332,666.91 | $1.00 |
| 2026-02-11 | $0.00 | $175,925.62 | $1.00 |
| 2026-02-12 | $0.00 | $240,616.11 | $1.00 |
| 2026-02-13 | $0.00 | $259,697.11 | $1.00 |
| 2026-02-14 | $0.00 | $170,632.03 | $1.00 |
| 2026-02-15 | $0.00 | $99,077.29 | $1.00 |
| 2026-02-16 | $0.00 | $162,251.11 | $1.00 |
| 2026-02-17 | $0.00 | $218,287.76 | $1.00 |
| 2026-02-18 | $0.00 | $233,474.40 | $1.00 |
| 2026-02-19 | $0.00 | $109,969.97 | $1.00 |
| 2026-02-20 | $0.00 | $125,571.86 | $1.00 |
| 2026-02-21 | $0.00 | $139,465.60 | $1.00 |
| 2026-02-22 | $0.00 | $35,353.36 | $1.00 |
| 2026-02-23 | $0.00 | $42,358.12 | $1.00 |
| 2026-02-24 | $0.00 | $152,691.59 | $1.00 |
| 2026-02-25 | $0.00 | $185,107.30 | $1.00 |
| 2026-02-26 | $0.00 | $317,785.03 | $1.00 |
| 2026-02-27 | $0.00 | $641,152.26 | $1.00 |
| 2026-02-28 | $0.00 | $126.96 | $1.00 |
| 2026-03-01 | $0.00 | $12.32 | $1.00 |
| 2026-03-02 | $0.00 | $1,296,396.69 | $1.00 |
| 2026-03-03 | $0.00 | $1,143,947.35 | $1.00 |
| 2026-03-04 | $0.00 | $274.68 | $1.00 |
| 2026-03-05 | $0.00 | $641,145.63 | $1.00 |
| 2026-03-06 | $0.00 | $883.21 | $1.00 |
| 2026-03-07 | $0.00 | $36.67 | $1.00 |
| 2026-03-08 | $0.00 | $112,450.67 | $1.00 |
| 2026-03-09 | $0.00 | $44,085.98 | $1.00 |
| 2026-03-10 | $0.00 | $105,700.54 | $1.00 |
| 2026-03-11 | $0.00 | $140,356.10 | $1.00 |
| 2026-03-12 | $0.00 | $28,243.16 | $1.00 |
| 2026-03-13 | $0.00 | $15.14 | $1.00 |
| 2026-03-14 | $0.00 | $109,149.48 | $1.00 |
| 2026-03-15 | $0.00 | $65,879.97 | $1.00 |
| 2026-03-16 | $0.00 | $41,246.48 | $1.00 |
| 2026-03-17 | $0.00 | $185,822.13 | $1.00 |
| 2026-03-18 | $0.00 | $87,557.92 | $1.00 |
| 2026-03-19 | $0.00 | $47,303.09 | $1.00 |
| 2026-03-20 | $0.00 | $122,415.32 | $1.00 |
| 2026-03-21 | $0.00 | $29,822.30 | $1.00 |
| 2026-03-22 | $0.00 | $16,662.31 | $1.00 |
| 2026-03-23 | $0.00 | $79,377.63 | $1.00 |
| 2026-03-24 | $0.00 | $93,017.52 | $1.00 |
| 2026-03-25 | $0.00 | $52,367.77 | $1.00 |
| 2026-03-26 | $0.00 | $13,366.87 | $1.00 |
| 2026-03-27 | $0.00 | $43,434.54 | $1.00 |
| 2026-03-28 | $0.00 | $45,240.47 | $1.00 |
| 2026-03-29 | $0.00 | $42,758.61 | $1.00 |
| 2026-03-30 | $0.00 | $22,235.24 | $1.00 |
| 2026-03-31 | $0.00 | $32,057.67 | $1.00 |
| 2026-04-01 | $0.00 | $34,254.96 | $1.00 |
| 2026-04-02 | $0.00 | $41,909.98 | $1.00 |
| 2026-04-03 | $0.00 | $36,544.78 | $1.00 |
| 2026-04-04 | $0.00 | $39,210.36 | $1.00 |
| 2026-04-05 | $0.00 | $22,016.70 | $1.00 |
| 2026-04-06 | $0.00 | $37,913.66 | $1.00 |
| 2026-04-07 | $0.00 | $43,523.15 | $1.00 |
| 2026-04-08 | $0.00 | $16,384.13 | $1.00 |
| 2026-04-09 | $0.00 | $74,401.20 | $1.00 |
| 2026-04-10 | $0.00 | $65,536.90 | $1.00 |
| 2026-04-11 | $0.00 | $60,082.93 | $1.00 |
| 2026-04-12 | $0.00 | $13,375.18 | $1.00 |
| 2026-04-13 | $0.00 | $41,500.96 | $1.00 |
| 2026-04-14 | $0.00 | $26,857.18 | $1.00 |
| 2026-04-15 | $0.00 | $64,976.52 | $1.00 |
| 2026-04-16 | $0.00 | $46,652.80 | $1.00 |
| 2026-04-17 | $0.00 | $40,242.87 | $1.00 |
| 2026-04-18 | $0.00 | $30,744.84 | $1.00 |
| 2026-04-19 | $0.00 | $23,274.02 | $1.00 |
| 2026-04-20 | $0.00 | $30,636.19 | $1.00 |
| 2026-04-21 | $0.00 | $94,262.96 | $1.00 |
| 2026-04-22 | $0.00 | $42,012.45 | $1.00 |
| 2026-04-23 | $0.00 | $29,222.82 | $1.00 |
| 2026-04-24 | $0.00 | $14,173.49 | $1.00 |
| 2026-04-25 | $0.00 | $11,429.12 | $1.00 |
| 2026-04-26 | $0.00 | $15,137.53 | $1.00 |
| 2026-04-27 | $0.00 | $10,774.05 | $1.00 |
| 2026-04-28 | $0.00 | $44,778.23 | $1.00 |
| 2026-04-29 | $0.00 | $4,490.04 | $1.00 |
| 2026-04-30 | $0.00 | $72,041.78 | $1.00 |
| 2026-05-01 | $0.00 | $16,365.17 | $1.00 |
| 2026-05-02 | $0.00 | $6,768.62 | $1.00 |
| 2026-05-03 | $0.00 | $9,558.52 | $1.00 |
| 2026-05-04 | $0.00 | $3,252.81 | $1.00 |
| 2026-05-05 | $0.00 | $85,727.72 | $1.00 |
| 2026-05-06 | $0.00 | $105,627.18 | $1.00 |
| 2026-05-07 | $0.00 | $38,467.59 | $1.00 |
| 2026-05-08 | $0.00 | $39,369.20 | $1.00 |
| 2026-05-09 | $0.00 | $23,073.87 | $1.00 |
| 2026-05-10 | $0.00 | $23,072.05 | $1.00 |
| 2026-05-11 | $0.00 | $12,518.12 | $1.00 |
| 2026-05-12 | $0.00 | $35,922.91 | $1.00 |
| 2026-05-13 | $0.00 | $28,816.16 | $1.00 |
| 2026-05-14 | $0.00 | $90,690.86 | $1.00 |
| 2026-05-15 | $0.00 | $27,149.35 | $1.00 |
| 2026-05-16 | $0.00 | $32,626.96 | $1.00 |
| 2026-05-17 | $0.00 | $34,999.18 | $1.00 |
| 2026-05-18 | $0.00 | $18,474.41 | $1.00 |
| 2026-05-19 | $0.00 | $27,433.37 | $1.00 |
| 2026-05-20 | $0.00 | $27,814.27 | $1.00 |
| 2026-05-21 | $0.00 | $41,488.75 | $1.00 |
| 2026-05-22 | $0.00 | $15,589.58 | $1.00 |
| 2026-05-23 | $0.00 | $22,863.96 | $1.00 |
| 2026-05-24 | $0.00 | $34,953.28 | $1.00 |
| 2026-05-25 | $0.00 | $14,509.97 | $1.00 |
| 2026-05-26 | $0.00 | $15,692.66 | $1.00 |
| 2026-05-27 | $0.00 | $19,697.62 | $1.00 |
| 2026-05-28 | $0.00 | $72,322.12 | $1.00 |
| 2026-05-29 | $0.00 | $29,918.03 | $1.00 |
| 2026-05-30 | $0.00 | $34,439.42 | $1.00 |
| 2026-05-31 | $0.00 | $38,206.67 | $1.00 |
| 2026-06-01 | $0.00 | $31,818.37 | $1.00 |
| 2026-06-02 | $0.00 | $404,723.41 | $1.00 |
| 2026-06-03 | $0.00 | $58,021.87 | $1.00 |
| 2026-06-04 | $0.00 | $55,009.65 | $1.00 |
| 2026-06-05 | $0.00 | $777,154.76 | $1.00 |
| 2026-06-06 | $0.00 | $352,258.80 | $1.00 |
| 2026-06-07 | $0.00 | $89,384.61 | $1.00 |
| 2026-06-08 | $0.00 | $106,028.47 | $1.00 |
| 2026-06-09 | $0.00 | $179,455.28 | $1.00 |
| 2026-06-10 | $0.00 | $52,606.65 | $1.00 |
| 2026-06-11 | $0.00 | $62,333.74 | $1.00 |
| 2026-06-12 | $0.00 | $32,321.22 | $1.00 |
| 2026-06-13 | $0.00 | $30,457.50 | $1.00 |
| 2026-06-14 | $0.00 | $37,066.32 | $1.00 |
| 2026-06-15 | $0.00 | $58,986.27 | $1.00 |
| 2026-06-16 | $0.00 | $114,316.41 | $1.00 |
| 2026-06-17 | $0.00 | $183,013.30 | $1.00 |
| 2026-06-18 | $0.00 | $26,737.15 | $1.00 |
| 2026-06-19 | $0.00 | $49,749.42 | $1.00 |
| 2026-06-20 | $0.00 | $9,074.07 | $1.00 |
| 2026-06-21 | $0.00 | $19,304.09 | $1.00 |
| 2026-06-22 | $0.00 | $3,121.77 | $1.00 |
| 2026-06-23 | $0.00 | $11,848.37 | $1.00 |
| 2026-06-24 | $0.00 | $453,088.67 | $1.00 |
| 2026-06-25 | $0.00 | $25,067.41 | $1.00 |
| 2026-06-26 | $0.00 | $30,410.52 | $1.00 |
| 2026-06-27 | $0.00 | $9,556.92 | $1.00 |
| 2026-06-27 | $0.00 | $53,423.22 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
