Allbridge Bridged SOL (Near Protocol) SOL N/A
$149.13 2.03% (1d)
Market Overview
Allbridge Bridged SOL (Near Protocol) current market price is $149.13 with a 24 hour trading volume of $206. The total available supply of Allbridge Bridged SOL (Near Protocol) is 664 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $99,023. The SOL price is 0% down in the last one hour.
The high price of the Allbridge Bridged SOL (Near Protocol) is $149.13 and low price is $146.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged SOL (Near Protocol) Rank
(Not Available)
Allbridge Bridged SOL (Near Protocol) Price
$149.13
Market Cap
$99,023 2.03%
Fully Diluted Valuation
$99,023
Trading Volume(24h)
$206
Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
(Not Available)
High(24h)
$149.13
Low(24h)
$146.16
All-time High
$308.01 51.58%
19 Jan 2025
All-time Low
$42.74 248.93%
06 Apr 2026
Cryptocurrency Allbridge Bridged SOL (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged SOL (Near Protocol) Historical Data Chart
1h
0%
24h
2.03%
7d
0%
14d
0%
30d
37.34%
60d
84.96%
200d
204.81%
1y
10.62%
Allbridge Bridged SOL (Near Protocol) Historical Data
Historical data of Allbridge Bridged SOL (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $109,696.37 | $127.90 | $165.24 |
| 2025-08-07 | $110,835.92 | $27.01 | $166.92 |
| 2025-08-08 | $117,899.53 | $721.24 | $177.68 |
| 2025-08-09 | $119,600.87 | $151.49 | $180.32 |
| 2025-08-10 | $122,202.60 | $346.52 | $184.36 |
| 2025-08-11 | $120,654.64 | $278.71 | $181.64 |
| 2025-08-12 | $114,915.31 | $147.18 | $172.60 |
| 2025-08-13 | $125,743.14 | $7,238.65 | $189.23 |
| 2025-08-14 | $135,206.33 | $1,166.28 | $204.10 |
| 2025-08-15 | $125,834.47 | $4,225.76 | $188.89 |
| 2025-08-16 | $124,339.19 | $1,336.36 | $187.60 |
| 2025-08-17 | $125,590.13 | $114.48 | $189.14 |
| 2025-08-18 | $125,324.88 | $258.86 | $188.12 |
| 2025-08-19 | $120,030.67 | $100.21 | $180.77 |
| 2025-08-20 | $114,863.81 | $433.29 | $174.12 |
| 2025-08-21 | $124,386.60 | $361.71 | $187.33 |
| 2025-08-22 | $118,725.19 | $101.61 | $189.25 |
| 2025-08-23 | $131,036.04 | $204.90 | $197.34 |
| 2025-08-24 | $136,043.91 | $473.69 | $204.96 |
| 2025-08-25 | $136,140.70 | $277.26 | $205.03 |
| 2025-08-26 | $124,941.78 | $190.65 | $188.17 |
| 2025-08-27 | $131,189.13 | $101.66 | $197.57 |
| 2025-08-28 | $134,930.69 | $472.81 | $203.21 |
| 2025-08-29 | $141,992.40 | $1,403.28 | $214.09 |
| 2025-08-30 | $133,358.68 | $1,302.45 | $200.84 |
| 2025-08-31 | $133,655.43 | $330.01 | $201.29 |
| 2025-09-01 | $132,601.13 | $193.56 | $198.05 |
| 2025-09-02 | $130,536.26 | $420.30 | $196.59 |
| 2025-09-03 | $137,780.49 | $104.28 | $207.76 |
| 2025-09-04 | $138,635.93 | $5.97 | $208.79 |
| 2025-09-05 | $133,547.62 | $5.81 | $201.20 |
| 2025-09-06 | $134,528.34 | $86.63 | $201.94 |
| 2025-09-07 | $134,470.62 | $86.92 | $202.60 |
| 2025-09-08 | $135,456.93 | $259.56 | $204.64 |
| 2025-09-09 | $143,777.36 | $372.58 | $216.37 |
| 2025-09-10 | $141,044.75 | $1,076.47 | $212.42 |
| 2025-09-11 | $148,407.88 | $307.93 | $223.43 |
| 2025-09-12 | $152,314.62 | $256.81 | $229.46 |
| 2025-09-13 | $160,333.44 | $1,495.49 | $241.47 |
| 2025-09-14 | $157,652.38 | $340.34 | $237.36 |
| 2025-09-15 | $159,530.46 | $855.65 | $241.09 |
| 2025-09-16 | $155,005.46 | $2.47 | $234.42 |
| 2025-09-17 | $156,988.13 | $338.47 | $236.34 |
| 2025-09-18 | $160,934.21 | $285.55 | $242.54 |
| 2025-09-19 | $165,082.97 | $3,952.94 | $248.47 |
| 2025-09-20 | $157,095.97 | $4,776.47 | $236.59 |
| 2025-09-21 | $157,618.09 | $882.55 | $237.68 |
| 2025-09-22 | $158,027.88 | $266.25 | $238.76 |
| 2025-09-23 | $149,160.50 | $995.89 | $224.71 |
| 2025-09-24 | $139,016.01 | $1,315.91 | $209.36 |
| 2025-09-25 | $139,788.80 | $441.34 | $210.73 |
| 2025-09-26 | $127,703.57 | $96.53 | $191.76 |
| 2025-09-27 | $134,041.65 | $563.03 | $201.47 |
| 2025-09-28 | $133,439.64 | $253.78 | $201.40 |
| 2025-09-29 | $138,968.22 | $251.95 | $209.21 |
| 2025-09-30 | $139,402.10 | $108.20 | $209.96 |
| 2025-10-01 | $136,811.46 | $673.70 | $205.80 |
| 2025-10-02 | $145,880.51 | $209.12 | $219.70 |
| 2025-10-03 | $153,587.74 | $405.47 | $231.31 |
| 2025-10-04 | $155,202.55 | $515.58 | $234.13 |
| 2025-10-05 | $150,352.08 | $99.31 | $226.43 |
| 2025-10-06 | $147,499.71 | $626.98 | $222.23 |
| 2025-10-07 | $156,879.30 | $925.26 | $236.34 |
| 2025-10-08 | $149,580.40 | $273.33 | $224.42 |
| 2025-10-09 | $148,868.56 | $595.21 | $224.20 |
| 2025-10-10 | $148,833.78 | $366.21 | $223.19 |
| 2025-10-11 | $124,665.30 | $3,118.93 | $187.75 |
| 2025-10-12 | $118,097.09 | $1,255.07 | $177.86 |
| 2025-10-13 | $128,348.75 | $428.29 | $192.75 |
| 2025-10-14 | $135,594.42 | $1,046.03 | $204.76 |
| 2025-10-15 | $131,785.75 | $345.80 | $198.39 |
| 2025-10-16 | $129,805.61 | $237.52 | $195.49 |
| 2025-10-17 | $121,359.89 | $2.06 | $182.52 |
| 2025-10-18 | $120,434.54 | $904.44 | $181.38 |
| 2025-10-19 | $122,516.57 | $249.17 | $184.51 |
| 2025-10-20 | $125,445.22 | $257.31 | $188.93 |
| 2025-10-21 | $125,565.99 | $203.10 | $189.11 |
| 2025-10-23 | $123,140.42 | $99.61 | $185.45 |
| 2025-10-24 | $125,078.65 | $350.66 | $188.54 |
| 2025-10-25 | $129,172.93 | $3.50 | $194.54 |
| 2025-10-26 | $129,623.27 | $5.76 | $195.13 |
| 2025-10-27 | $133,098.08 | $241.72 | $200.70 |
| 2025-10-28 | $130,148.30 | $26.76 | $195.84 |
| 2025-10-29 | $127,010.16 | $241.79 | $190.85 |
| 2025-10-30 | $128,672.98 | $104.95 | $194.38 |
| 2025-10-31 | $120,074.20 | $235.23 | $180.92 |
| 2025-11-01 | $122,917.12 | $250.50 | $185.03 |
| 2025-11-02 | $123,940.50 | $349.89 | $186.75 |
| 2025-11-03 | $121,425.98 | $101.58 | $182.87 |
| 2025-11-04 | $108,824.86 | $165.23 | $164.06 |
| 2025-11-05 | $104,140.10 | $115.24 | $156.84 |
| 2025-11-06 | $109,011.08 | $276.06 | $164.09 |
| 2025-11-07 | $105,553.72 | $1,092.41 | $161.09 |
| 2025-11-08 | $104,944.99 | $6,065.57 | $159.87 |
| 2025-11-09 | $107,282.03 | $4,301.50 | $161.57 |
| 2025-11-10 | $112,377.77 | $4,305.56 | $168.36 |
| 2025-11-11 | $109,583.36 | $2,328.57 | $165.04 |
| 2025-11-12 | $102,691.51 | $285.49 | $154.66 |
| 2025-11-13 | $106,679.09 | $2.55 | $155.12 |
| 2025-11-14 | $97,781.61 | $104.79 | $146.84 |
| 2025-11-15 | $90,510.52 | $829.73 | $135.97 |
| 2025-11-16 | $90,584.13 | $1,620.46 | $136.65 |
| 2025-11-17 | $89,545.29 | $1,199.70 | $134.86 |
| 2025-11-18 | $89,666.74 | $785.87 | $135.85 |
| 2025-11-19 | $92,370.62 | $809.20 | $138.44 |
| 2025-11-20 | $92,641.07 | $1,070.12 | $139.76 |
| 2025-11-21 | $86,791.25 | $793.44 | $130.58 |
| 2025-11-22 | $86,050.32 | $2,961.87 | $129.50 |
| 2025-11-23 | $85,316.39 | $759.09 | $128.42 |
| 2025-11-24 | $86,718.87 | $485.53 | $129.79 |
| 2025-11-25 | $90,325.66 | $1,088.19 | $135.82 |
| 2025-11-26 | $91,697.04 | $248.62 | $138.10 |
| 2025-11-27 | $94,059.32 | $247.90 | $141.58 |
| 2025-11-30 | $91,758.54 | $451.24 | $138.19 |
| 2025-12-01 | $91,112.54 | $650.69 | $124.22 |
| 2025-12-02 | $83,649.48 | $250.83 | $129.63 |
| 2025-12-03 | $92,310.67 | $1,024.50 | $139.02 |
| 2025-12-04 | $95,275.18 | $264.16 | $144.02 |
| 2025-12-05 | $92,118.45 | $12.57 | $139.36 |
| 2025-12-06 | $87,675.79 | $98.17 | $132.04 |
| 2025-12-08 | $87,726.61 | $253.59 | $137.82 |
| 2025-12-09 | $88,549.44 | $248.48 | $133.29 |
| 2025-12-10 | $91,330.83 | $103.80 | $137.55 |
| 2025-12-11 | $91,043.44 | $231.70 | $137.19 |
| 2025-12-12 | $90,190.94 | $452.62 | $135.83 |
| 2025-12-13 | $87,727.32 | $824.19 | $132.12 |
| 2025-12-15 | $88,991.26 | $248.25 | $132.11 |
| 2025-12-16 | $84,610.81 | $240.65 | $127.68 |
| 2025-12-17 | $84,829.11 | $242.73 | $127.75 |
| 2025-12-18 | $80,426.38 | $241.49 | $121.45 |
| 2025-12-19 | $79,756.73 | $558.10 | $119.70 |
| 2025-12-20 | $84,447.95 | $241.49 | $127.10 |
| 2025-12-21 | $80,856.16 | $248.10 | $121.52 |
| 2025-12-22 | $85,605.72 | $368.63 | $130.20 |
| 2025-12-23 | $81,769.65 | $333.83 | $123.15 |
| 2025-12-26 | $82,449.97 | $249.93 | $124.97 |
| 2025-12-27 | $83,434.44 | $10.98 | $124.54 |
| 2025-12-28 | $84,283.41 | $184.54 | $126.29 |
| 2025-12-29 | $81,598.55 | $247.96 | $122.98 |
| 2025-12-30 | $81,176.60 | $338.25 | $122.25 |
| 2025-12-31 | $82,333.26 | $249.79 | $124.00 |
| 2026-01-01 | $83,530.26 | $260.00 | $125.80 |
| 2026-01-02 | $84,619.75 | $509.76 | $127.44 |
| 2026-01-04 | $89,681.30 | $8.64 | $135.06 |
| 2026-01-05 | $89,970.97 | $50.44 | $135.50 |
| 2026-01-06 | $91,453.76 | $105.89 | $137.73 |
| 2026-01-07 | $90,717.46 | $2.10 | $136.62 |
| 2026-01-08 | $88,277.78 | $4.10 | $132.95 |
| 2026-01-09 | $89,624.11 | $355.30 | $134.98 |
| 2026-01-10 | $92,212.58 | $508.98 | $138.87 |
| 2026-01-12 | $94,115.34 | $253.33 | $141.74 |
| 2026-01-13 | $91,379.17 | $261.97 | $137.62 |
| 2026-01-14 | $98,328.76 | $463.12 | $148.09 |
| 2026-01-15 | $95,248.47 | $99.71 | $143.45 |
| 2026-01-16 | $93,368.58 | $248.73 | $140.62 |
| 2026-01-17 | $95,120.21 | $254.96 | $143.25 |
| 2026-01-18 | $94,009.79 | $548.41 | $141.58 |
| 2026-01-19 | $81,240.79 | $173.33 | $122.35 |
| 2026-01-20 | $88,327.05 | $201.55 | $133.02 |
| 2026-01-25 | $83,776.46 | $16.84 | $126.17 |
| 2026-01-26 | $81,893.79 | $115.56 | $123.33 |
| 2026-01-27 | $82,595.54 | $231.83 | $124.39 |
| 2026-01-29 | $80,786.98 | $103.84 | $121.67 |
| 2026-01-30 | $78,420.15 | $396.78 | $118.10 |
| 2026-01-31 | $76,766.16 | $154.07 | $115.61 |
| 2026-02-01 | $70,523.80 | $460.51 | $106.21 |
| 2026-02-02 | $67,434.74 | $7.88 | $101.56 |
| 2026-02-03 | $69,626.93 | $31.89 | $104.86 |
| 2026-02-04 | $66,668.91 | $251.01 | $100.40 |
| 2026-02-05 | $61,424.71 | $353.03 | $92.51 |
| 2026-02-06 | $52,470.79 | $8.27 | $79.02 |
| 2026-02-07 | $57,763.57 | $60.30 | $86.99 |
| 2026-02-08 | $58,570.46 | $5.44 | $88.21 |
| 2026-02-09 | $56,498.96 | $99.96 | $85.09 |
| 2026-02-10 | $56,634.73 | $101.80 | $85.29 |
| 2026-02-13 | $51,772.64 | $249.51 | $77.97 |
| 2026-02-14 | $54,525.59 | $363.10 | $82.12 |
| 2026-02-15 | $58,049.20 | $4.29 | $87.42 |
| 2026-02-20 | $58,332.47 | $579.79 | $87.85 |
| 2026-02-21 | $54,412.30 | $2,161.99 | $81.95 |
| 2026-02-22 | $56,531.61 | $252.03 | $85.14 |
| 2026-02-23 | $53,503.99 | $341.50 | $80.58 |
| 2026-02-24 | $51,417.17 | $454.65 | $77.44 |
| 2026-02-25 | $52,010.10 | $100.35 | $78.33 |
| 2026-02-26 | $58,313.18 | $529.16 | $87.82 |
| 2026-02-27 | $55,926.13 | $222.45 | $84.23 |
| 2026-02-28 | $55,169.40 | $98.87 | $83.09 |
| 2026-03-01 | $54,678.48 | $100.14 | $82.35 |
| 2026-03-02 | $55,201.33 | $459.99 | $83.13 |
| 2026-03-03 | $58,429.65 | $1,407.01 | $88.00 |
| 2026-03-04 | $56,489.07 | $927.75 | $85.07 |
| 2026-03-05 | $60,581.77 | $760.50 | $91.24 |
| 2026-03-06 | $58,741.74 | $6.70 | $88.47 |
| 2026-03-08 | $55,485.74 | $250.69 | $83.56 |
| 2026-03-09 | $54,650.04 | $247.90 | $82.30 |
| 2026-03-10 | $55,195.91 | $98.57 | $83.13 |
| 2026-03-11 | $56,881.72 | $248.43 | $85.67 |
| 2026-03-12 | $58,118.20 | $647.34 | $87.53 |
| 2026-03-13 | $56,688.00 | $879.08 | $85.37 |
| 2026-03-14 | $57,066.89 | $241.47 | $85.94 |
| 2026-03-15 | $58,059.96 | $59.80 | $87.44 |
| 2026-03-16 | $59,843.25 | $541.04 | $90.13 |
| 2026-03-17 | $64,463.50 | $1,888.16 | $97.08 |
| 2026-03-20 | $58,841.48 | $250.95 | $88.62 |
| 2026-03-21 | $58,481.03 | $249.41 | $88.07 |
| 2026-03-22 | $56,735.29 | $43.19 | $85.44 |
| 2026-03-23 | $57,125.85 | $5.31 | $86.03 |
| 2026-03-24 | $61,261.73 | $257.54 | $92.26 |
| 2026-03-25 | $61,093.53 | $251.67 | $92.01 |
| 2026-03-26 | $61,972.86 | $255.36 | $93.33 |
| 2026-03-27 | $59,388.71 | $19.73 | $89.44 |
| 2026-03-28 | $55,210.69 | $234.35 | $83.15 |
| 2026-04-01 | $55,859.47 | $104.08 | $84.13 |
| 2026-04-02 | $55,688.41 | $103.76 | $83.87 |
| 2026-04-03 | $53,778.40 | $242.97 | $80.99 |
| 2026-04-04 | $53,136.53 | $240.08 | $80.02 |
| 2026-04-05 | $53,720.86 | $242.87 | $80.90 |
| 2026-04-06 | $53,189.64 | $1,227.62 | $80.10 |
| 2026-04-07 | $28,631.36 | $5,232.96 | $43.12 |
| 2026-04-08 | $30,411.15 | $59.96 | $45.80 |
| 2026-04-09 | $31,642.58 | $833.27 | $47.65 |
| 2026-04-10 | $31,123.48 | $824.28 | $46.87 |
| 2026-04-13 | $31,043.95 | $7.97 | $46.75 |
| 2026-04-14 | $32,489.44 | $8.34 | $48.93 |
| 2026-04-24 | $32,068.24 | $31.58 | $48.30 |
| 2026-04-25 | $32,301.86 | $63.63 | $48.65 |
| 2026-04-26 | $31,696.51 | $197.29 | $47.74 |
| 2026-05-03 | $30,074.63 | $96.12 | $45.29 |
| 2026-05-04 | $29,218.14 | $93.38 | $44.00 |
| 2026-05-08 | $35,844.70 | $17.06 | $53.98 |
| 2026-05-09 | $36,043.89 | $17.17 | $54.28 |
| 2026-05-10 | $35,476.17 | $2.14 | $53.43 |
| 2026-05-11 | $36,041.02 | $7.61 | $54.28 |
| 2026-05-12 | $35,267.41 | $5.32 | $53.11 |
| 2026-05-16 | $35,213.07 | $100.38 | $53.03 |
| 2026-05-17 | $55,966.72 | $4,232.84 | $84.29 |
| 2026-05-18 | $57,461.09 | $610.36 | $86.54 |
| 2026-05-19 | $59,813.53 | $635.35 | $90.08 |
| 2026-05-20 | $56,104.42 | $596.23 | $84.49 |
| 2026-05-21 | $58,706.49 | $22.34 | $88.41 |
| 2026-05-22 | $57,436.27 | $1,719.10 | $86.50 |
| 2026-05-23 | $53,019.34 | $1,786.69 | $79.85 |
| 2026-05-24 | $55,214.82 | $1,231.34 | $83.15 |
| 2026-05-25 | $54,200.38 | $3.49 | $81.63 |
| 2026-05-27 | $54,213.57 | $8.04 | $81.65 |
| 2026-05-28 | $54,065.20 | $8.71 | $81.42 |
| 2026-05-29 | $52,949.70 | $28.18 | $79.74 |
| 2026-05-30 | $50,874.78 | $164.75 | $76.62 |
| 2026-06-01 | $52,100.14 | $2.79 | $78.46 |
| 2026-06-02 | $57,264.09 | $2.57 | $86.24 |
| 2026-06-03 | $58,823.11 | $1,353.45 | $88.59 |
| 2026-06-04 | $60,392.66 | $219.84 | $90.95 |
| 2026-06-05 | $48,613.45 | $1.55 | $73.21 |
| 2026-06-06 | $42,798.77 | $132.96 | $64.46 |
| 2026-06-07 | $39,593.46 | $62.15 | $59.63 |
| 2026-06-12 | $47,493.54 | $2.09 | $71.53 |
| 2026-06-14 | $48,286.48 | $182.55 | $72.72 |
| 2026-06-15 | $49,035.71 | $374.26 | $73.85 |
| 2026-06-19 | $48,379.13 | $2.05 | $72.86 |
| 2026-06-20 | $49,586.24 | $2.12 | $74.68 |
| 2026-06-22 | $48,281.82 | $8.52 | $72.71 |
| 2026-06-23 | $46,351.29 | $16.33 | $69.81 |
| 2026-06-24 | $44,103.32 | $1.95 | $66.42 |
| 2026-06-25 | $43,089.48 | $60.22 | $64.89 |
| 2026-06-26 | $43,088.78 | $60.22 | $64.89 |
| 2026-06-28 | $42,842.54 | $56.65 | $64.52 |
| 2026-06-29 | $42,945.33 | $5.22 | $64.68 |
| 2026-07-06 | $46,495.85 | $1.42 | $70.02 |
| 2026-07-07 | $46,528.46 | $8.42 | $70.07 |
| 2026-07-08 | $44,757.16 | $8.09 | $67.41 |
| 2026-07-13 | $43,070.95 | $18.56 | $64.87 |
| 2026-07-14 | $46,136.17 | $19.54 | $69.48 |
| 2026-07-15 | $46,782.05 | $20.24 | $70.45 |
| 2026-07-17 | $45,621.64 | $120.85 | $68.71 |
| 2026-07-18 | $43,775.82 | $134.68 | $65.93 |
| 2026-07-20 | $42,249.73 | $202.28 | $63.63 |
| 2026-07-21 | $44,075.93 | $8.41 | $66.38 |
| 2026-07-30 | $35,607.31 | $20.36 | $53.63 |
| 2026-07-31 | $36,279.00 | $4.07 | $54.64 |
| 2026-08-01 | $36,387.06 | $8.22 | $54.80 |
| 2026-08-02 | $36,421.11 | $8.23 | $54.85 |
| 2026-08-03 | $38,319.69 | $3.45 | $57.71 |
| 2026-08-04 | $38,933.77 | $7.01 | $58.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
