All Your Base AYB #4539
$0.0000001536 5.3% (1d)
Market Overview
All Your Base current market price is $0.0000001536 with a 24 hour trading volume of $9,917. The total available supply of All Your Base is 1.99T AYB with a maximum supply of 1.99T AYB. It has secured Rank 4539 in the cryptocurrency market with a marketcap of $305.69K. The AYB price is 0.06% up in the last one hour.
The high price of the All Your Base is $0.0000001547 and low price is $0.0000001445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
All Your Base Rank
4539
All Your Base Price
$0.0000001536
Market Cap
$305.69K 5.31%
Fully Diluted Valuation
$305.69K
Trading Volume(24h)
$9,917
Circulating Supply
1.99T AYB
Total Supply
1.99T AYB
Max Supply
1.99T AYB
High(24h)
$0.0000001547
Low(24h)
$0.0000001445
All-time High
$0.0000054400 97.18%
29 Mar 2024
All-time Low
$0.0000000574 167.74%
24 Apr 2025
Cryptocurrency All Your Base Calculator
Want to convert more cryptocurrencies?
All Your Base Historical Data Chart
1h
0.06%
24h
5.3%
7d
5.12%
14d
19.83%
30d
69.94%
60d
72.32%
200d
0%
1y
67.69%
All Your Base Historical Data
Historical data of All Your Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $905,201.08 | $2,214.66 | $0.00 |
| 2025-10-30 | $822,347.86 | $6,833.35 | $0.00 |
| 2025-10-31 | $741,506.46 | $4,627.21 | $0.00 |
| 2025-11-01 | $713,768.43 | $6,152.02 | $0.00 |
| 2025-11-02 | $703,228.71 | $435.82 | $0.00 |
| 2025-11-03 | $713,073.50 | $742.35 | $0.00 |
| 2025-11-04 | $645,994.85 | $4,061.35 | $0.00 |
| 2025-11-05 | $598,121.75 | $4,444.54 | $0.00 |
| 2025-11-06 | $545,565.68 | $3,453.06 | $0.00 |
| 2025-11-07 | $472,655.93 | $3,760.90 | $0.00 |
| 2025-11-08 | $458,608.37 | $4,751.60 | $0.00 |
| 2025-11-09 | $339,211.31 | $7,894.60 | $0.00 |
| 2025-11-10 | $366,531.52 | $442.60 | $0.00 |
| 2025-11-11 | $456,059.82 | $6,377.35 | $0.00 |
| 2025-11-12 | $571,618.38 | $26,904.27 | $0.00 |
| 2025-11-13 | $549,665.48 | $25,381.75 | $0.00 |
| 2025-11-14 | $591,301.10 | $32,175.85 | $0.00 |
| 2025-11-15 | $530,509.92 | $27,217.03 | $0.00 |
| 2025-11-16 | $529,699.07 | $20,425.29 | $0.00 |
| 2025-11-17 | $518,253.11 | $21,946.45 | $0.00 |
| 2025-11-18 | $510,544.68 | $13,976.72 | $0.00 |
| 2025-11-19 | $547,530.30 | $20,481.31 | $0.00 |
| 2025-11-20 | $512,828.03 | $13,281.06 | $0.00 |
| 2025-11-21 | $488,777.90 | $9,224.69 | $0.00 |
| 2025-11-22 | $427,630.66 | $13,175.98 | $0.00 |
| 2025-11-23 | $427,548.04 | $5,268.24 | $0.00 |
| 2025-11-24 | $434,900.07 | $215.59 | $0.00 |
| 2025-11-25 | $428,518.11 | $72.67 | $0.00 |
| 2025-11-26 | $428,719.73 | $6,362.98 | $0.00 |
| 2025-11-27 | $433,171.96 | $10,387.03 | $0.00 |
| 2025-11-28 | $431,250.56 | $10,985.24 | $0.00 |
| 2025-11-29 | $437,732.13 | $5,895.10 | $0.00 |
| 2025-11-30 | $432,816.95 | $6,443.16 | $0.00 |
| 2025-12-01 | $439,308.90 | $5,525.79 | $0.00 |
| 2025-12-02 | $411,134.79 | $9,210.60 | $0.00 |
| 2025-12-03 | $436,144.86 | $10,479.56 | $0.00 |
| 2025-12-04 | $466,432.71 | $10,301.41 | $0.00 |
| 2025-12-05 | $472,133.91 | $11,547.66 | $0.00 |
| 2025-12-06 | $453,182.16 | $3,854.94 | $0.00 |
| 2025-12-07 | $452,489.57 | $66.83 | $0.00 |
| 2025-12-08 | $454,137.66 | $2,366.26 | $0.00 |
| 2025-12-09 | $455,506.79 | $9,337.73 | $0.00 |
| 2025-12-10 | $488,418.65 | $8,954.24 | $0.00 |
| 2025-12-11 | $489,178.65 | $8,060.81 | $0.00 |
| 2025-12-12 | $476,423.86 | $847.74 | $0.00 |
| 2025-12-13 | $454,945.07 | $2,458.67 | $0.00 |
| 2025-12-14 | $478,836.30 | $8,460.71 | $0.00 |
| 2025-12-15 | $473,678.90 | $7,033.98 | $0.00 |
| 2025-12-16 | $457,558.36 | $6,300.07 | $0.00 |
| 2025-12-17 | $456,340.79 | $5,754.32 | $0.00 |
| 2025-12-18 | $409,829.61 | $6,336.02 | $0.00 |
| 2025-12-19 | $410,370.78 | $4,929.89 | $0.00 |
| 2025-12-20 | $432,011.42 | $4,804.34 | $0.00 |
| 2025-12-21 | $429,634.17 | $4,855.61 | $0.00 |
| 2025-12-22 | $433,246.01 | $4,242.65 | $0.00 |
| 2025-12-23 | $432,271.79 | $4,172.39 | $0.00 |
| 2025-12-24 | $426,831.93 | $3,725.89 | $0.00 |
| 2025-12-25 | $424,227.57 | $3,607.49 | $0.00 |
| 2025-12-26 | $420,689.24 | $3,312.92 | $0.00 |
| 2025-12-27 | $408,215.77 | $3,718.29 | $0.00 |
| 2025-12-28 | $413,735.23 | $2,974.64 | $0.00 |
| 2025-12-29 | $411,243.20 | $2,541.39 | $0.00 |
| 2025-12-30 | $409,282.86 | $2,479.99 | $0.00 |
| 2025-12-31 | $416,734.67 | $2,399.44 | $0.00 |
| 2026-01-01 | $414,250.61 | $2,319.64 | $0.00 |
| 2026-01-02 | $421,223.07 | $2,160.88 | $0.00 |
| 2026-01-03 | $470,849.78 | $3,907.22 | $0.00 |
| 2026-01-04 | $468,882.54 | $2,202.04 | $0.00 |
| 2026-01-05 | $439,630.49 | $3,470.59 | $0.00 |
| 2026-01-06 | $433,172.93 | $3,310.23 | $0.00 |
| 2026-01-07 | $442,331.24 | $1,850.83 | $0.00 |
| 2026-01-08 | $424,715.07 | $1,558.61 | $0.00 |
| 2026-01-09 | $381,247.68 | $3,745.61 | $0.00 |
| 2026-01-10 | $378,978.52 | $1,251.37 | $0.00 |
| 2026-01-11 | $378,610.55 | $1,179.60 | $0.00 |
| 2026-01-12 | $380,768.62 | $1,100.85 | $0.00 |
| 2026-01-13 | $377,527.01 | $1,037.33 | $0.00 |
| 2026-01-14 | $388,149.08 | $2,055.23 | $0.00 |
| 2026-01-15 | $358,824.96 | $192.68 | $0.00 |
| 2026-01-16 | $334,942.82 | $1,260.45 | $0.00 |
| 2026-01-17 | $336,299.90 | $229.59 | $0.00 |
| 2026-01-18 | $337,094.94 | $4.65 | $0.00 |
| 2026-01-19 | $336,460.36 | $102.61 | $0.00 |
| 2026-01-20 | $328,098.63 | $90.42 | $0.00 |
| 2026-01-21 | $299,297.79 | $2.92 | $0.00 |
| 2026-01-22 | $307,298.43 | $3.00 | $0.00 |
| 2026-01-23 | $305,822.00 | $3.20 | $0.00 |
| 2026-01-24 | $307,541.96 | $23.16 | $0.00 |
| 2026-01-25 | $312,429.00 | $23.91 | $0.00 |
| 2026-01-26 | $296,997.86 | $9,292.83 | $0.00 |
| 2026-01-27 | $309,871.70 | $1.09 | $0.00 |
| 2026-01-28 | $320,988.52 | $2,936.16 | $0.00 |
| 2026-01-29 | $321,949.50 | $10.95 | $0.00 |
| 2026-01-30 | $300,691.63 | $4.16 | $0.00 |
| 2026-01-31 | $296,908.86 | $8,328.12 | $0.00 |
| 2026-02-01 | $268,997.50 | $6.70 | $0.00 |
| 2026-02-02 | $247,755.34 | $17.61 | $0.00 |
| 2026-02-03 | $255,729.86 | $5,271.19 | $0.00 |
| 2026-02-04 | $242,839.53 | $4,393.85 | $0.00 |
| 2026-02-05 | $236,138.05 | $4,077.97 | $0.00 |
| 2026-02-06 | $192,655.27 | $66.84 | $0.00 |
| 2026-02-07 | $229,146.64 | $4,686.01 | $0.00 |
| 2026-02-08 | $237,582.06 | $12.14 | $0.00 |
| 2026-02-09 | $237,940.34 | $3,183.75 | $0.00 |
| 2026-02-10 | $239,700.47 | $2,977.63 | $0.00 |
| 2026-02-11 | $231,496.05 | $1,010.61 | $0.00 |
| 2026-02-12 | $223,410.26 | $1.00 | $0.00 |
| 2026-02-13 | $223,519.19 | $52.11 | $0.00 |
| 2026-02-14 | $239,329.66 | $32.71 | $0.00 |
| 2026-02-15 | $239,402.08 | $37.06 | $0.00 |
| 2026-02-16 | $226,185.14 | $17.15 | $0.00 |
| 2026-02-17 | $229,319.63 | $17.38 | $0.00 |
| 2026-02-18 | $222,820.00 | $113.54 | $0.00 |
| 2026-02-19 | $223,023.47 | $113.64 | $0.00 |
| 2026-02-20 | $222,526.18 | $1.11 | $0.00 |
| 2026-02-22 | $222,152.87 | $5.65 | $0.00 |
| 2026-02-23 | $210,581.88 | $112.20 | $0.00 |
| 2026-02-24 | $209,573.32 | $111.66 | $0.00 |
| 2026-02-25 | $207,938.26 | $11.01 | $0.00 |
| 2026-03-02 | $218,785.19 | $19.49 | $0.00 |
| 2026-03-03 | $227,470.27 | $9.89 | $0.00 |
| 2026-03-04 | $222,867.85 | $2,545.20 | $0.00 |
| 2026-03-05 | $238,013.38 | $2,473.22 | $0.00 |
| 2026-03-06 | $231,908.87 | $2,280.41 | $0.00 |
| 2026-03-07 | $221,478.92 | $2,063.14 | $0.00 |
| 2026-03-08 | $220,443.15 | $1,937.17 | $0.00 |
| 2026-03-09 | $217,966.54 | $1,764.63 | $0.00 |
| 2026-03-10 | $222,790.72 | $1,774.17 | $0.00 |
| 2026-03-11 | $225,211.73 | $1,721.65 | $0.00 |
| 2026-03-12 | $228,547.38 | $1,575.80 | $0.00 |
| 2026-03-13 | $230,765.46 | $1,503.99 | $0.00 |
| 2026-03-14 | $231,462.14 | $1,425.97 | $0.00 |
| 2026-03-15 | $232,023.45 | $1,327.69 | $0.00 |
| 2026-03-16 | $243,663.99 | $1,397.37 | $0.00 |
| 2026-03-17 | $259,943.52 | $1,311.25 | $0.00 |
| 2026-03-18 | $257,076.64 | $1,337.54 | $0.00 |
| 2026-03-19 | $244,468.58 | $655.64 | $0.00 |
| 2026-04-06 | $240,186.00 | $9.93 | $0.00 |
| 2026-04-07 | $235,470.82 | $9.74 | $0.00 |
| 2026-04-09 | $248,014.49 | $1.94 | $0.00 |
| 2026-04-10 | $244,546.84 | $1.91 | $0.00 |
| 2026-04-16 | $261,238.27 | $13.81 | $0.00 |
| 2026-04-17 | $260,769.37 | $13.78 | $0.00 |
| 2026-04-18 | $271,675.42 | $263.27 | $0.00 |
| 2026-04-22 | $270,537.82 | $28.55 | $0.00 |
| 2026-04-23 | $268,523.28 | $28.34 | $0.00 |
| 2026-04-24 | $261,117.28 | $1.15 | $0.00 |
| 2026-04-25 | $261,340.71 | $1.16 | $0.00 |
| 2026-04-26 | $264,492.52 | $5.12 | $0.00 |
| 2026-04-28 | $256,331.13 | $117.91 | $0.00 |
| 2026-04-29 | $257,164.11 | $118.30 | $0.00 |
| 2026-04-30 | $252,110.04 | $7.78 | $0.00 |
| 2026-05-01 | $252,223.32 | $7.78 | $0.00 |
| 2026-05-02 | $258,073.98 | $3.42 | $0.00 |
| 2026-05-05 | $265,493.82 | $2.90 | $0.00 |
| 2026-05-06 | $263,828.40 | $2.88 | $0.00 |
| 2026-05-08 | $254,875.39 | $1.25 | $0.00 |
| 2026-05-11 | $262,210.79 | $1.02 | $0.00 |
| 2026-05-12 | $252,276.50 | $95.56 | $0.00 |
| 2026-05-13 | $253,292.27 | $95.94 | $0.00 |
| 2026-05-15 | $243,519.15 | $255.39 | $0.00 |
| 2026-05-16 | $243,451.65 | $255.32 | $0.00 |
| 2026-05-19 | $231,464.02 | $2.96 | $0.00 |
| 2026-05-20 | $232,928.22 | $209.58 | $0.00 |
| 2026-05-21 | $232,087.78 | $2.94 | $0.00 |
| 2026-05-22 | $224,646.37 | $529.24 | $0.00 |
| 2026-05-23 | $217,569.55 | $403.81 | $0.00 |
| 2026-05-24 | $221,633.15 | $21.95 | $0.00 |
| 2026-05-25 | $220,892.54 | $1.93 | $0.00 |
| 2026-05-26 | $220,449.83 | $26.65 | $0.00 |
| 2026-05-27 | $216,393.32 | $45.87 | $0.00 |
| 2026-05-28 | $211,311.35 | $1.81 | $0.00 |
| 2026-05-29 | $207,309.26 | $23.31 | $0.00 |
| 2026-05-30 | $220,396.65 | $22.16 | $0.00 |
| 2026-06-05 | $215,421.94 | $11.32 | $0.00 |
| 2026-06-06 | $205,224.78 | $674.61 | $0.00 |
| 2026-06-11 | $203,106.24 | $3.51 | $0.00 |
| 2026-06-12 | $175,722.25 | $1,513.99 | $0.00 |
| 2026-06-13 | $174,880.70 | $32.18 | $0.00 |
| 2026-06-14 | $175,807.25 | $29.25 | $0.00 |
| 2026-06-15 | $175,853.41 | $10.72 | $0.00 |
| 2026-06-16 | $175,848.02 | $37.85 | $0.00 |
| 2026-06-17 | $173,118.76 | $10.02 | $0.00 |
| 2026-06-22 | $144,707.21 | $1.73 | $0.00 |
| 2026-06-23 | $144,329.03 | $1.73 | $0.00 |
| 2026-06-24 | $140,010.34 | $1.68 | $0.00 |
| 2026-06-25 | $130,130.45 | $44.41 | $0.00 |
| 2026-06-26 | $130,556.56 | $44.96 | $0.00 |
| 2026-06-27 | $133,475.12 | $2.26 | $0.00 |
| 2026-06-28 | $130,797.84 | $7.39 | $0.00 |
| 2026-07-13 | $148,069.93 | $8.59 | $0.00 |
| 2026-07-14 | $147,920.45 | $2.29 | $0.00 |
| 2026-07-16 | $155,475.74 | $1.43 | $0.00 |
| 2026-07-17 | $154,472.35 | $13.89 | $0.00 |
| 2026-07-18 | $152,852.78 | $73.24 | $0.00 |
| 2026-07-19 | $157,299.95 | $953.27 | $0.00 |
| 2026-07-20 | $158,934.75 | $41.03 | $0.00 |
| 2026-07-21 | $160,012.91 | $61.52 | $0.00 |
| 2026-07-23 | $161,321.67 | $10.90 | $0.00 |
| 2026-07-25 | $155,528.08 | $52.44 | $0.00 |
| 2026-07-29 | $158,113.24 | $29.67 | $0.00 |
| 2026-07-30 | $158,971.74 | $31.74 | $0.00 |
| 2026-07-31 | $158,778.84 | $6.42 | $0.00 |
| 2026-08-01 | $154,981.70 | $7.40 | $0.00 |
| 2026-08-08 | $133,445.72 | $1,457.76 | $0.00 |
| 2026-08-09 | $133,577.69 | $98.24 | $0.00 |
| 2026-08-10 | $132,755.55 | $21.48 | $0.00 |
| 2026-08-11 | $129,946.98 | $3.33 | $0.00 |
| 2026-08-12 | $130,506.64 | $12.20 | $0.00 |
| 2026-08-13 | $130,291.10 | $11.95 | $0.00 |
| 2026-08-14 | $128,193.00 | $17.39 | $0.00 |
| 2026-08-15 | $123,429.51 | $254.97 | $0.00 |
| 2026-08-17 | $132,682.25 | $1,073.23 | $0.00 |
| 2026-08-18 | $139,757.43 | $1,287.64 | $0.00 |
| 2026-08-19 | $126,482.10 | $1,044.38 | $0.00 |
| 2026-08-20 | $153,332.94 | $75.70 | $0.00 |
| 2026-08-21 | $156,110.66 | $8,834.18 | $0.00 |
| 2026-08-22 | $169,099.24 | $25.80 | $0.00 |
| 2026-08-23 | $155,766.34 | $293.56 | $0.00 |
| 2026-08-24 | $163,050.01 | $389.16 | $0.00 |
| 2026-08-25 | $173,153.96 | $1,267.50 | $0.00 |
| 2026-08-26 | $171,732.23 | $1,904.24 | $0.00 |
| 2026-08-27 | $188,632.92 | $3,214.65 | $0.00 |
| 2026-08-28 | $189,653.16 | $1,629.70 | $0.00 |
| 2026-08-29 | $177,745.45 | $2,038.50 | $0.00 |
| 2026-08-30 | $172,304.36 | $2,047.14 | $0.00 |
| 2026-08-31 | $168,395.90 | $1,546.64 | $0.00 |
| 2026-09-01 | $171,351.98 | $1,610.01 | $0.00 |
| 2026-09-02 | $168,823.07 | $1,560.24 | $0.00 |
| 2026-09-03 | $167,004.51 | $1,442.14 | $0.00 |
| 2026-09-04 | $175,108.78 | $1,544.10 | $0.00 |
| 2026-09-05 | $171,392.30 | $1,396.38 | $0.00 |
| 2026-09-06 | $172,061.26 | $1,447.45 | $0.00 |
| 2026-09-07 | $175,543.24 | $1,590.20 | $0.00 |
| 2026-09-08 | $173,040.35 | $1,529.27 | $0.00 |
| 2026-09-09 | $170,702.11 | $7,956.70 | $0.00 |
| 2026-09-10 | $169,683.13 | $1,382.98 | $0.00 |
| 2026-09-11 | $165,708.77 | $1,583.89 | $0.00 |
| 2026-09-12 | $171,074.06 | $1,349.00 | $0.00 |
| 2026-09-13 | $171,746.67 | $1,377.24 | $0.00 |
| 2026-09-14 | $167,966.95 | $1,370.09 | $0.00 |
| 2026-09-15 | $169,446.98 | $1,286.16 | $0.00 |
| 2026-09-16 | $162,442.98 | $1,127.68 | $0.00 |
| 2026-09-17 | $164,029.68 | $1,252.53 | $0.00 |
| 2026-09-18 | $166,266.39 | $1,195.19 | $0.00 |
| 2026-09-19 | $178,463.16 | $1,480.43 | $0.00 |
| 2026-09-20 | $180,393.81 | $1,302.62 | $0.00 |
| 2026-09-21 | $180,483.59 | $1,343.70 | $0.00 |
| 2026-09-22 | $189,486.36 | $1,826.44 | $0.00 |
| 2026-09-23 | $187,543.23 | $1,272.23 | $0.00 |
| 2026-09-24 | $181,781.05 | $1,196.86 | $0.00 |
| 2026-09-25 | $181,936.86 | $1,163.09 | $0.00 |
| 2026-09-26 | $183,335.16 | $1,239.61 | $0.00 |
| 2026-09-27 | $184,731.64 | $1,274.48 | $0.00 |
| 2026-09-28 | $183,068.21 | $1,131.92 | $0.00 |
| 2026-09-29 | $180,156.43 | $1,346.39 | $0.00 |
| 2026-09-30 | $178,776.57 | $1,168.07 | $0.00 |
| 2026-10-01 | $180,601.67 | $1,171.16 | $0.00 |
| 2026-10-02 | $181,060.44 | $1,134.25 | $0.00 |
| 2026-10-03 | $178,732.45 | $1,153.56 | $0.00 |
| 2026-10-04 | $177,914.98 | $1,084.71 | $0.00 |
| 2026-10-05 | $187,189.71 | $1,492.18 | $0.00 |
| 2026-10-06 | $244,328.29 | $7,084.50 | $0.00 |
| 2026-10-07 | $242,211.87 | $3,060.88 | $0.00 |
| 2026-10-08 | $232,257.33 | $2,510.11 | $0.00 |
| 2026-10-09 | $223,551.53 | $2,071.61 | $0.00 |
| 2026-10-10 | $226,523.43 | $3,066.38 | $0.00 |
| 2026-10-11 | $244,274.79 | $2,786.40 | $0.00 |
| 2026-10-12 | $250,257.23 | $2,486.15 | $0.00 |
| 2026-10-13 | $242,275.00 | $1,993.60 | $0.00 |
| 2026-10-14 | $248,621.62 | $2,972.35 | $0.00 |
| 2026-10-15 | $244,314.57 | $3,894.25 | $0.00 |
| 2026-10-16 | $244,469.87 | $3,878.11 | $0.00 |
| 2026-10-17 | $258,599.92 | $4,707.57 | $0.00 |
| 2026-10-18 | $256,005.49 | $4,739.12 | $0.00 |
| 2026-10-19 | $256,344.99 | $2,986.37 | $0.00 |
| 2026-10-20 | $262,226.90 | $2,964.37 | $0.00 |
| 2026-10-21 | $304,306.85 | $8,147.72 | $0.00 |
| 2026-10-22 | $300,554.07 | $10,298.46 | $0.00 |
| 2026-10-23 | $293,399.09 | $8,559.55 | $0.00 |
| 2026-10-24 | $293,113.97 | $5,254.22 | $0.00 |
| 2026-10-25 | $289,884.62 | $10,140.60 | $0.00 |
| 2026-10-26 | $282,489.04 | $9,830.69 | $0.00 |
| 2026-10-27 | $287,533.92 | $10,259.08 | $0.00 |
| 2026-10-28 | $301,476.23 | $9,987.22 | $0.00 |
| 2026-10-28 | $303,473.39 | $9,812.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
