All Your Base AYB #5199
$0.0000000663 1.23% (1d)
Market Overview
All Your Base current market price is $0.0000000663 with a 24 hour trading volume of $45. The total available supply of All Your Base is 1.99T AYB with a maximum supply of 1.99T AYB. It has secured Rank 5199 in the cryptocurrency market with a marketcap of $132.04K. The AYB price is 0% down in the last one hour.
The high price of the All Your Base is $0.0000000664 and low price is $0.0000000641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
All Your Base Rank
5199
All Your Base Price
$0.0000000663
Market Cap
$132.04K 1.23%
Fully Diluted Valuation
$132.04K
Trading Volume(24h)
$45
Circulating Supply
1.99T AYB
Total Supply
1.99T AYB
Max Supply
1.99T AYB
High(24h)
$0.0000000664
Low(24h)
$0.0000000641
All-time High
$0.0000054400 98.78%
30 Mar 2024
All-time Low
$0.0000000574 15.65%
24 Apr 2025
Cryptocurrency All Your Base Calculator
Want to convert more cryptocurrencies?
All Your Base Historical Data Chart
1h
0%
24h
1.23%
7d
11.95%
14d
5.34%
30d
36.23%
60d
50.19%
200d
71.2%
1y
37.34%
All Your Base Historical Data
Historical data of All Your Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $233,850.51 | $180.01 | $0.00 |
| 2025-06-13 | $235,259.03 | $992.17 | $0.00 |
| 2025-06-14 | $229,940.84 | $334.98 | $0.00 |
| 2025-06-15 | $219,413.12 | $266.47 | $0.00 |
| 2025-06-16 | $224,761.14 | $191.73 | $0.00 |
| 2025-06-17 | $229,801.66 | $3,252.12 | $0.00 |
| 2025-06-18 | $225,155.73 | $19.09 | $0.00 |
| 2025-06-19 | $226,200.91 | $671.99 | $0.00 |
| 2025-06-20 | $220,172.20 | $459.04 | $0.00 |
| 2025-06-21 | $211,414.37 | $229.85 | $0.00 |
| 2025-06-22 | $194,254.41 | $60.68 | $0.00 |
| 2025-06-23 | $190,890.28 | $29.29 | $0.00 |
| 2025-06-24 | $209,452.52 | $9.16 | $0.00 |
| 2025-06-25 | $210,719.32 | $8.78 | $0.00 |
| 2025-06-26 | $209,059.72 | $43.77 | $0.00 |
| 2025-06-27 | $206,083.58 | $281.45 | $0.00 |
| 2025-06-28 | $209,225.45 | $30.26 | $0.00 |
| 2025-06-29 | $211,432.67 | $86.38 | $0.00 |
| 2025-06-30 | $219,056.01 | $2.01 | $0.00 |
| 2025-07-01 | $214,999.48 | $73.24 | $0.00 |
| 2025-07-02 | $206,905.29 | $12.14 | $0.00 |
| 2025-07-03 | $218,581.01 | $367.07 | $0.00 |
| 2025-07-04 | $219,981.93 | $133.62 | $0.00 |
| 2025-07-05 | $225,092.88 | $945.51 | $0.00 |
| 2025-07-06 | $212,811.03 | $1,509.30 | $0.00 |
| 2025-07-07 | $212,263.22 | $409.55 | $0.00 |
| 2025-07-08 | $218,071.47 | $1,826.76 | $0.00 |
| 2025-07-09 | $223,647.64 | $49.18 | $0.00 |
| 2025-07-10 | $237,016.16 | $20.92 | $0.00 |
| 2025-07-11 | $248,129.19 | $35.82 | $0.00 |
| 2025-07-12 | $245,557.36 | $605.08 | $0.00 |
| 2025-07-13 | $241,572.74 | $22.63 | $0.00 |
| 2025-07-14 | $260,430.37 | $927.86 | $0.00 |
| 2025-07-15 | $268,644.84 | $284.87 | $0.00 |
| 2025-07-16 | $272,099.57 | $61.47 | $0.00 |
| 2025-07-17 | $332,067.67 | $5,880.50 | $0.00 |
| 2025-07-18 | $354,476.85 | $1,251.69 | $0.00 |
| 2025-07-19 | $365,037.14 | $497.91 | $0.00 |
| 2025-07-20 | $311,267.34 | $4,161.76 | $0.00 |
| 2025-07-21 | $330,293.41 | $977.35 | $0.00 |
| 2025-07-22 | $383,821.07 | $3,755.63 | $0.00 |
| 2025-07-23 | $398,792.70 | $10,267.80 | $0.00 |
| 2025-07-24 | $352,447.49 | $4,430.19 | $0.00 |
| 2025-07-25 | $371,399.10 | $4,746.22 | $0.00 |
| 2025-07-26 | $361,113.55 | $10,710.07 | $0.00 |
| 2025-07-27 | $364,319.72 | $8,490.83 | $0.00 |
| 2025-07-28 | $377,264.61 | $7,874.92 | $0.00 |
| 2025-07-29 | $365,666.52 | $7,089.65 | $0.00 |
| 2025-07-30 | $371,620.58 | $17,259.39 | $0.00 |
| 2025-07-31 | $377,466.94 | $32,771.49 | $0.00 |
| 2025-08-01 | $372,041.01 | $25,117.08 | $0.00 |
| 2025-08-02 | $351,384.52 | $11,035.29 | $0.00 |
| 2025-08-03 | $332,095.35 | $17,260.90 | $0.00 |
| 2025-08-04 | $344,368.45 | $8,427.02 | $0.00 |
| 2025-08-05 | $367,471.48 | $16,992.93 | $0.00 |
| 2025-08-06 | $356,131.68 | $11,275.69 | $0.00 |
| 2025-08-07 | $361,570.92 | $5,434.19 | $0.00 |
| 2025-08-08 | $453,519.90 | $9,271.06 | $0.00 |
| 2025-08-09 | $444,461.54 | $1,314.50 | $0.00 |
| 2025-08-10 | $603,945.72 | $8,995.00 | $0.00 |
| 2025-08-11 | $637,341.39 | $17,509.35 | $0.00 |
| 2025-08-12 | $533,402.57 | $35,319.72 | $0.00 |
| 2025-08-13 | $566,222.52 | $15,853.22 | $0.00 |
| 2025-08-14 | $658,243.14 | $40,777.85 | $0.00 |
| 2025-08-15 | $809,558.42 | $81,843.80 | $0.00 |
| 2025-08-16 | $714,228.57 | $35,063.45 | $0.00 |
| 2025-08-17 | $782,936.53 | $41,946.73 | $0.00 |
| 2025-08-18 | $734,091.88 | $41,341.65 | $0.00 |
| 2025-08-19 | $664,233.33 | $68,801.31 | $0.00 |
| 2025-08-20 | $690,261.23 | $80,148.08 | $0.00 |
| 2025-08-21 | $697,555.61 | $40,212.53 | $0.00 |
| 2025-08-22 | $643,687.63 | $18,880.30 | $0.00 |
| 2025-08-23 | $750,805.70 | $17,838.56 | $0.00 |
| 2025-08-24 | $743,252.47 | $16,291.60 | $0.00 |
| 2025-08-25 | $743,405.85 | $9,092.80 | $0.00 |
| 2025-08-26 | $673,416.69 | $415.25 | $0.00 |
| 2025-08-27 | $688,748.40 | $3,078.75 | $0.00 |
| 2025-08-28 | $656,317.75 | $6,330.67 | $0.00 |
| 2025-08-29 | $793,455.38 | $19,896.21 | $0.00 |
| 2025-08-30 | $728,267.21 | $14,982.21 | $0.00 |
| 2025-08-31 | $720,713.54 | $198.02 | $0.00 |
| 2025-09-01 | $714,326.38 | $1,040.08 | $0.00 |
| 2025-09-02 | $745,511.62 | $11,795.69 | $0.00 |
| 2025-09-03 | $858,273.68 | $22,861.01 | $0.00 |
| 2025-09-04 | $876,937.11 | $13,884.60 | $0.00 |
| 2025-09-05 | $1,009,573.84 | $26,627.59 | $0.00 |
| 2025-09-06 | $901,666.24 | $34,040.11 | $0.00 |
| 2025-09-07 | $915,573.93 | $21,765.25 | $0.00 |
| 2025-09-08 | $786,784.15 | $28,166.35 | $0.00 |
| 2025-09-09 | $882,736.49 | $18,395.98 | $0.00 |
| 2025-09-10 | $1,111,122.42 | $27,228.79 | $0.00 |
| 2025-09-11 | $1,082,580.47 | $18,010.05 | $0.00 |
| 2025-09-12 | $1,084,869.55 | $15,655.26 | $0.00 |
| 2025-09-13 | $1,098,986.83 | $31,171.22 | $0.00 |
| 2025-09-14 | $985,280.43 | $33,422.78 | $0.00 |
| 2025-09-15 | $850,558.88 | $29,544.13 | $0.00 |
| 2025-09-16 | $800,636.86 | $16,835.95 | $0.00 |
| 2025-09-17 | $806,000.36 | $12,018.16 | $0.00 |
| 2025-09-18 | $872,656.05 | $11,433.48 | $0.00 |
| 2025-09-19 | $829,226.15 | $21,078.68 | $0.00 |
| 2025-09-20 | $817,706.56 | $17,431.20 | $0.00 |
| 2025-09-21 | $839,599.38 | $14,968.95 | $0.00 |
| 2025-09-22 | $911,058.40 | $16,582.33 | $0.00 |
| 2025-09-23 | $1,309,531.52 | $33,701.26 | $0.00 |
| 2025-09-24 | $1,301,082.80 | $8,284.56 | $0.00 |
| 2025-09-25 | $1,177,842.64 | $6,517.30 | $0.00 |
| 2025-09-26 | $1,155,489.02 | $1,308.91 | $0.00 |
| 2025-09-27 | $1,163,982.65 | $725.47 | $0.00 |
| 2025-09-28 | $1,158,394.27 | $548.22 | $0.00 |
| 2025-09-29 | $1,124,760.99 | $1,079.45 | $0.00 |
| 2025-09-30 | $1,110,831.31 | $11,678.02 | $0.00 |
| 2025-10-01 | $1,054,968.33 | $9,620.37 | $0.00 |
| 2025-10-02 | $1,090,285.29 | $10,372.64 | $0.00 |
| 2025-10-03 | $1,119,740.93 | $9,810.14 | $0.00 |
| 2025-10-04 | $1,298,356.90 | $27,686.79 | $0.00 |
| 2025-10-05 | $1,325,735.86 | $28,574.69 | $0.00 |
| 2025-10-06 | $1,379,210.84 | $29,132.20 | $0.00 |
| 2025-10-07 | $1,422,692.60 | $24,420.69 | $0.00 |
| 2025-10-08 | $1,321,674.56 | $17,029.90 | $0.00 |
| 2025-10-09 | $1,360,319.36 | $18,033.44 | $0.00 |
| 2025-10-10 | $1,259,187.78 | $21,064.02 | $0.00 |
| 2025-10-11 | $1,098,756.18 | $11,873.74 | $0.00 |
| 2025-10-12 | $1,034,430.73 | $13,660.42 | $0.00 |
| 2025-10-13 | $1,132,113.16 | $11,176.34 | $0.00 |
| 2025-10-14 | $1,195,856.28 | $7,618.46 | $0.00 |
| 2025-10-15 | $1,205,562.35 | $6,394.59 | $0.00 |
| 2025-10-16 | $1,163,338.55 | $78.13 | $0.00 |
| 2025-10-17 | $1,195,178.74 | $5,677.77 | $0.00 |
| 2025-10-18 | $1,201,556.11 | $13,372.75 | $0.00 |
| 2025-10-19 | $1,219,817.93 | $8,244.73 | $0.00 |
| 2025-10-20 | $1,138,056.84 | $14,508.24 | $0.00 |
| 2025-10-21 | $1,135,840.45 | $7,039.20 | $0.00 |
| 2025-10-22 | $1,068,351.45 | $8,744.22 | $0.00 |
| 2025-10-23 | $1,048,333.95 | $6,517.48 | $0.00 |
| 2025-10-24 | $969,854.59 | $8,695.12 | $0.00 |
| 2025-10-25 | $962,109.88 | $6,669.96 | $0.00 |
| 2025-10-26 | $973,342.33 | $6,149.98 | $0.00 |
| 2025-10-27 | $997,031.06 | $4,233.97 | $0.00 |
| 2025-10-28 | $944,875.06 | $5,502.74 | $0.00 |
| 2025-10-29 | $901,664.45 | $2,213.20 | $0.00 |
| 2025-10-30 | $822,121.52 | $6,830.77 | $0.00 |
| 2025-10-31 | $738,444.12 | $4,269.87 | $0.00 |
| 2025-11-01 | $714,135.79 | $6,155.18 | $0.00 |
| 2025-11-02 | $703,204.70 | $435.80 | $0.00 |
| 2025-11-03 | $712,309.24 | $741.21 | $0.00 |
| 2025-11-04 | $645,155.26 | $3,979.79 | $0.00 |
| 2025-11-05 | $598,121.75 | $4,483.23 | $0.00 |
| 2025-11-06 | $545,565.68 | $3,454.84 | $0.00 |
| 2025-11-07 | $472,773.82 | $3,750.32 | $0.00 |
| 2025-11-08 | $461,199.08 | $4,697.15 | $0.00 |
| 2025-11-09 | $339,802.24 | $7,908.36 | $0.00 |
| 2025-11-10 | $366,105.86 | $441.33 | $0.00 |
| 2025-11-11 | $456,059.82 | $6,336.13 | $0.00 |
| 2025-11-12 | $568,209.51 | $26,741.65 | $0.00 |
| 2025-11-13 | $542,539.68 | $25,793.56 | $0.00 |
| 2025-11-14 | $594,946.40 | $32,165.26 | $0.00 |
| 2025-11-15 | $535,283.04 | $27,168.25 | $0.00 |
| 2025-11-16 | $531,061.35 | $20,548.12 | $0.00 |
| 2025-11-17 | $520,332.90 | $21,904.62 | $0.00 |
| 2025-11-18 | $509,470.20 | $14,007.58 | $0.00 |
| 2025-11-19 | $545,338.88 | $20,659.75 | $0.00 |
| 2025-11-20 | $512,643.66 | $13,320.08 | $0.00 |
| 2025-11-21 | $489,510.30 | $9,224.57 | $0.00 |
| 2025-11-22 | $427,642.88 | $13,184.20 | $0.00 |
| 2025-11-23 | $427,543.86 | $5,274.43 | $0.00 |
| 2025-11-24 | $436,944.18 | $8.64 | $0.00 |
| 2025-11-25 | $428,518.11 | $72.67 | $0.00 |
| 2025-11-26 | $429,648.01 | $6,356.87 | $0.00 |
| 2025-11-27 | $437,555.70 | $10,382.04 | $0.00 |
| 2025-11-28 | $431,250.56 | $10,972.21 | $0.00 |
| 2025-11-29 | $435,587.35 | $5,962.74 | $0.00 |
| 2025-11-30 | $430,295.05 | $6,415.40 | $0.00 |
| 2025-12-01 | $438,671.09 | $5,569.54 | $0.00 |
| 2025-12-02 | $409,257.86 | $9,195.49 | $0.00 |
| 2025-12-03 | $436,822.58 | $10,504.51 | $0.00 |
| 2025-12-04 | $468,746.49 | $10,292.92 | $0.00 |
| 2025-12-05 | $480,216.39 | $11,677.06 | $0.00 |
| 2025-12-06 | $452,508.53 | $3,847.99 | $0.00 |
| 2025-12-07 | $452,411.43 | $66.82 | $0.00 |
| 2025-12-08 | $455,494.59 | $2,294.52 | $0.00 |
| 2025-12-09 | $455,977.79 | $9,372.03 | $0.00 |
| 2025-12-10 | $486,286.14 | $8,963.54 | $0.00 |
| 2025-12-11 | $486,604.08 | $7,971.58 | $0.00 |
| 2025-12-12 | $477,157.46 | $848.33 | $0.00 |
| 2025-12-13 | $454,945.07 | $2,423.72 | $0.00 |
| 2025-12-14 | $479,206.27 | $8,388.78 | $0.00 |
| 2025-12-15 | $472,294.83 | $7,032.01 | $0.00 |
| 2025-12-16 | $457,676.10 | $6,377.71 | $0.00 |
| 2025-12-17 | $454,056.79 | $5,771.23 | $0.00 |
| 2025-12-18 | $410,097.75 | $6,386.68 | $0.00 |
| 2025-12-19 | $410,106.69 | $4,934.84 | $0.00 |
| 2025-12-20 | $432,631.18 | $4,824.74 | $0.00 |
| 2025-12-21 | $429,634.17 | $4,841.11 | $0.00 |
| 2025-12-22 | $435,557.95 | $4,309.12 | $0.00 |
| 2025-12-23 | $435,021.60 | $4,190.52 | $0.00 |
| 2025-12-24 | $426,831.93 | $3,696.08 | $0.00 |
| 2025-12-25 | $424,241.49 | $3,617.68 | $0.00 |
| 2025-12-26 | $418,420.63 | $3,294.13 | $0.00 |
| 2025-12-27 | $410,503.86 | $3,769.43 | $0.00 |
| 2025-12-28 | $413,746.89 | $2,961.33 | $0.00 |
| 2025-12-29 | $413,828.89 | $2,563.73 | $0.00 |
| 2025-12-30 | $411,604.34 | $2,480.76 | $0.00 |
| 2025-12-31 | $416,553.09 | $2,402.67 | $0.00 |
| 2026-01-01 | $414,113.55 | $2,338.59 | $0.00 |
| 2026-01-02 | $419,236.81 | $2,148.85 | $0.00 |
| 2026-01-03 | $470,685.03 | $3,832.93 | $0.00 |
| 2026-01-04 | $471,323.18 | $2,216.51 | $0.00 |
| 2026-01-05 | $438,129.67 | $3,521.82 | $0.00 |
| 2026-01-06 | $431,231.65 | $3,286.87 | $0.00 |
| 2026-01-07 | $441,744.82 | $1,821.21 | $0.00 |
| 2026-01-08 | $424,000.65 | $1,568.84 | $0.00 |
| 2026-01-09 | $381,932.68 | $3,642.83 | $0.00 |
| 2026-01-10 | $376,840.56 | $1,233.51 | $0.00 |
| 2026-01-11 | $378,785.03 | $1,179.30 | $0.00 |
| 2026-01-12 | $382,821.50 | $1,099.55 | $0.00 |
| 2026-01-13 | $377,366.84 | $1,040.14 | $0.00 |
| 2026-01-14 | $384,819.26 | $2,045.13 | $0.00 |
| 2026-01-15 | $350,594.69 | $2,873.94 | $0.00 |
| 2026-01-16 | $335,151.10 | $1,190.02 | $0.00 |
| 2026-01-17 | $336,241.45 | $229.62 | $0.00 |
| 2026-01-18 | $337,084.56 | $4.65 | $0.00 |
| 2026-01-19 | $338,826.07 | $98.93 | $0.00 |
| 2026-01-20 | $331,353.72 | $91.63 | $0.00 |
| 2026-01-21 | $325,686.66 | $1.40 | $0.00 |
| 2026-01-22 | $310,330.50 | $3.00 | $0.00 |
| 2026-01-23 | $311,377.21 | $3.03 | $0.00 |
| 2026-01-24 | $306,781.23 | $173.06 | $0.00 |
| 2026-01-25 | $311,115.29 | $6,329.49 | $0.00 |
| 2026-01-26 | $299,004.08 | $9,380.27 | $0.00 |
| 2026-01-27 | $309,626.65 | $9,072.29 | $0.00 |
| 2026-01-28 | $321,493.07 | $2,935.04 | $0.00 |
| 2026-01-29 | $321,439.45 | $8,072.09 | $0.00 |
| 2026-01-30 | $302,782.51 | $7,683.48 | $0.00 |
| 2026-01-31 | $294,258.38 | $8,077.85 | $0.00 |
| 2026-02-01 | $269,317.32 | $6,064.68 | $0.00 |
| 2026-02-02 | $251,704.84 | $5,651.33 | $0.00 |
| 2026-02-03 | $255,844.31 | $5,359.59 | $0.00 |
| 2026-02-04 | $241,677.37 | $4,388.16 | $0.00 |
| 2026-02-05 | $235,989.46 | $4,068.47 | $0.00 |
| 2026-02-06 | $187,216.80 | $3,946.59 | $0.00 |
| 2026-02-07 | $229,533.28 | $4,552.08 | $0.00 |
| 2026-02-08 | $238,223.68 | $3,689.31 | $0.00 |
| 2026-02-09 | $239,638.44 | $3,209.15 | $0.00 |
| 2026-02-10 | $239,926.20 | $2,969.59 | $0.00 |
| 2026-02-11 | $231,393.82 | $1,007.09 | $0.00 |
| 2026-02-12 | $222,916.45 | $39.58 | $0.00 |
| 2026-02-13 | $223,527.86 | $46.14 | $0.00 |
| 2026-02-14 | $221,992.74 | $1.48 | $0.00 |
| 2026-02-15 | $239,561.18 | $32.97 | $0.00 |
| 2026-02-16 | $236,504.04 | $32.66 | $0.00 |
| 2026-02-17 | $229,218.70 | $17.38 | $0.00 |
| 2026-02-18 | $229,486.01 | $17.40 | $0.00 |
| 2026-02-19 | $222,828.20 | $113.60 | $0.00 |
| 2026-02-20 | $222,696.49 | $1.11 | $0.00 |
| 2026-02-21 | $224,300.12 | $1.12 | $0.00 |
| 2026-02-23 | $209,344.31 | $111.54 | $0.00 |
| 2026-02-24 | $209,300.39 | $111.51 | $0.00 |
| 2026-02-25 | $207,854.02 | $84.22 | $0.00 |
| 2026-02-26 | $212,741.74 | $3.02 | $0.00 |
| 2026-03-02 | $227,750.84 | $1,518.78 | $0.00 |
| 2026-03-03 | $227,750.84 | $1,518.78 | $0.00 |
| 2026-03-04 | $222,100.93 | $2,533.08 | $0.00 |
| 2026-03-05 | $237,044.03 | $2,476.23 | $0.00 |
| 2026-03-06 | $232,041.18 | $2,268.46 | $0.00 |
| 2026-03-07 | $221,737.17 | $2,044.31 | $0.00 |
| 2026-03-08 | $221,805.23 | $1,950.18 | $0.00 |
| 2026-03-09 | $216,936.77 | $1,760.82 | $0.00 |
| 2026-03-10 | $223,172.65 | $1,762.72 | $0.00 |
| 2026-03-11 | $225,137.62 | $1,715.22 | $0.00 |
| 2026-03-12 | $227,826.68 | $1,582.59 | $0.00 |
| 2026-03-13 | $231,774.44 | $1,517.22 | $0.00 |
| 2026-03-14 | $231,547.91 | $1,423.28 | $0.00 |
| 2026-03-15 | $233,477.21 | $1,319.64 | $0.00 |
| 2026-03-16 | $242,619.21 | $1,394.77 | $0.00 |
| 2026-03-17 | $263,054.37 | $1,331.73 | $0.00 |
| 2026-03-18 | $258,946.08 | $1,344.77 | $0.00 |
| 2026-03-19 | $244,591.51 | $657.67 | $0.00 |
| 2026-03-20 | $238,409.49 | $8.67 | $0.00 |
| 2026-04-06 | $235,239.61 | $9.74 | $0.00 |
| 2026-04-07 | $235,239.61 | $9.73 | $0.00 |
| 2026-04-08 | $235,967.72 | $9.74 | $0.00 |
| 2026-04-09 | $244,767.11 | $1.91 | $0.00 |
| 2026-04-10 | $244,767.11 | $1.91 | $0.00 |
| 2026-04-11 | $244,501.21 | $1.91 | $0.00 |
| 2026-04-16 | $258,920.83 | $13.69 | $0.00 |
| 2026-04-17 | $258,920.83 | $13.69 | $0.00 |
| 2026-04-18 | $272,369.39 | $284.42 | $0.00 |
| 2026-04-19 | $265,342.78 | $257.16 | $0.00 |
| 2026-04-22 | $268,646.03 | $28.35 | $0.00 |
| 2026-04-23 | $268,646.03 | $28.35 | $0.00 |
| 2026-04-24 | $266,223.19 | $28.10 | $0.00 |
| 2026-04-25 | $261,476.29 | $1.16 | $0.00 |
| 2026-04-26 | $261,419.17 | $1.16 | $0.00 |
| 2026-04-27 | $265,096.45 | $5.13 | $0.00 |
| 2026-04-28 | $257,124.22 | $118.30 | $0.00 |
| 2026-04-29 | $257,124.22 | $118.30 | $0.00 |
| 2026-04-30 | $261,371.99 | $120.23 | $0.00 |
| 2026-05-01 | $252,376.05 | $7.79 | $0.00 |
| 2026-05-02 | $257,779.90 | $3.41 | $0.00 |
| 2026-05-03 | $259,184.79 | $3.43 | $0.00 |
| 2026-05-05 | $263,759.42 | $2.89 | $0.00 |
| 2026-05-06 | $263,759.42 | $2.89 | $0.00 |
| 2026-05-07 | $263,891.50 | $2.89 | $0.00 |
| 2026-05-08 | $259,897.46 | $1.27 | $0.00 |
| 2026-05-09 | $259,897.46 | $1.27 | $0.00 |
| 2026-05-11 | $259,747.68 | $1.98 | $0.00 |
| 2026-05-12 | $259,747.68 | $1.98 | $0.00 |
| 2026-05-13 | $253,370.39 | $95.93 | $0.00 |
| 2026-05-14 | $254,415.13 | $4.81 | $0.00 |
| 2026-05-15 | $243,464.00 | $256.21 | $0.00 |
| 2026-05-16 | $243,464.00 | $256.21 | $0.00 |
| 2026-05-17 | $237,394.31 | $232.23 | $0.00 |
| 2026-05-19 | $231,201.28 | $211.61 | $0.00 |
| 2026-05-20 | $231,201.28 | $211.61 | $0.00 |
| 2026-05-21 | $232,136.66 | $2.95 | $0.00 |
| 2026-05-22 | $224,852.56 | $536.74 | $0.00 |
| 2026-05-23 | $218,553.25 | $409.24 | $0.00 |
| 2026-05-24 | $218,553.25 | $409.24 | $0.00 |
| 2026-05-25 | $221,129.33 | $1.93 | $0.00 |
| 2026-05-26 | $220,375.04 | $26.64 | $0.00 |
| 2026-05-27 | $216,543.42 | $45.71 | $0.00 |
| 2026-05-28 | $211,523.95 | $1.81 | $0.00 |
| 2026-05-29 | $208,178.93 | $2.50 | $0.00 |
| 2026-05-30 | $209,814.18 | $20.99 | $0.00 |
| 2026-05-31 | $209,727.89 | $20.98 | $0.00 |
| 2026-06-05 | $153,654.06 | $520.54 | $0.00 |
| 2026-06-06 | $153,654.06 | $520.54 | $0.00 |
| 2026-06-06 | $154,185.65 | $19.03 | $0.00 |
| 2026-06-07 | $154,185.65 | $19.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
