Aliens ALIENS #6344
$0.0000071000 2% (1d)
Market Overview
Aliens current market price is $0.0000071000 with a 24 hour trading volume of $8,675. The total available supply of Aliens is 10.00B ALIENS with a maximum supply of 10.00B ALIENS. It has secured Rank 6344 in the cryptocurrency market with a marketcap of $71,002. The ALIENS price is 0.57% up in the last one hour.
The high price of the Aliens is $0.0000094200 and low price is $0.0000070600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aliens Rank
6344
Aliens Price
$0.0000071000
Market Cap
$71,002 2.01%
Fully Diluted Valuation
$71,002
Trading Volume(24h)
$8,675
Circulating Supply
10.00B ALIENS
Total Supply
10.00B ALIENS
Max Supply
10.00B ALIENS
High(24h)
$0.0000094200
Low(24h)
$0.0000070600
All-time High
$0.00049473 98.56%
08 May 2026
All-time Low
$0.0000061600 15.19%
30 Jul 2026
Cryptocurrency Aliens Calculator
Want to convert more cryptocurrencies?
Aliens Historical Data Chart
1h
0.57%
24h
2%
7d
1.43%
14d
18.42%
30d
46.68%
60d
74.02%
200d
0%
1y
0%
Aliens Historical Data
Historical data of Aliens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-19 | $0.00 | $1,067,609.97 | $0.00 |
| 2026-04-20 | $0.00 | $808,699.82 | $0.00 |
| 2026-04-21 | $636,135.76 | $162,055.52 | $0.00 |
| 2026-04-22 | $1,015,601.48 | $365,814.23 | $0.00 |
| 2026-04-23 | $413,028.63 | $347,146.52 | $0.00 |
| 2026-04-24 | $332,653.21 | $244,720.21 | $0.00 |
| 2026-04-25 | $439,973.24 | $127,194.86 | $0.00 |
| 2026-04-26 | $547,871.85 | $7,932.41 | $0.00 |
| 2026-04-27 | $1,568,742.07 | $1,142,109.50 | $0.00 |
| 2026-04-28 | $1,194,620.83 | $19,452.81 | $0.00 |
| 2026-04-29 | $1,207,182.82 | $10,020.25 | $0.00 |
| 2026-04-30 | $1,293,904.36 | $15,077.02 | $0.00 |
| 2026-05-01 | $1,022,193.68 | $145,970.88 | $0.00 |
| 2026-05-02 | $1,387,831.83 | $157,385.64 | $0.00 |
| 2026-05-03 | $1,057,664.38 | $161,640.99 | $0.00 |
| 2026-05-04 | $881,502.47 | $146,154.02 | $0.00 |
| 2026-05-05 | $1,027,878.72 | $9,191.30 | $0.00 |
| 2026-05-06 | $1,399,662.02 | $16,446.09 | $0.00 |
| 2026-05-07 | $2,237,209.35 | $996,756.22 | $0.00 |
| 2026-05-08 | $2,573,813.55 | $44,567.78 | $0.00 |
| 2026-05-09 | $1,707,821.21 | $211,265.50 | $0.00 |
| 2026-05-10 | $884,054.14 | $90,074.02 | $0.00 |
| 2026-05-11 | $927,518.79 | $37,123.31 | $0.00 |
| 2026-05-12 | $704,142.00 | $294,884.17 | $0.00 |
| 2026-05-13 | $587,449.63 | $171,671.06 | $0.00 |
| 2026-05-14 | $471,997.17 | $92,426.42 | $0.00 |
| 2026-05-15 | $428,853.23 | $77,977.39 | $0.00 |
| 2026-05-16 | $408,247.41 | $65,698.92 | $0.00 |
| 2026-05-17 | $416,987.52 | $74.31 | $0.00 |
| 2026-05-18 | $541,687.78 | $130,334.43 | $0.00 |
| 2026-05-19 | $502,853.47 | $144,128.45 | $0.00 |
| 2026-05-20 | $554,737.19 | $218,241.45 | $0.00 |
| 2026-05-21 | $473,421.57 | $98,327.53 | $0.00 |
| 2026-05-22 | $484,989.20 | $92,750.87 | $0.00 |
| 2026-05-23 | $391,913.48 | $116,245.99 | $0.00 |
| 2026-05-24 | $389,177.63 | $61,589.65 | $0.00 |
| 2026-05-25 | $326,232.80 | $38,454.51 | $0.00 |
| 2026-05-26 | $333,417.32 | $48,590.29 | $0.00 |
| 2026-05-27 | $356,514.64 | $21,087.86 | $0.00 |
| 2026-05-28 | $273,434.60 | $26,054.12 | $0.00 |
| 2026-05-29 | $417,558.08 | $161,222.43 | $0.00 |
| 2026-05-30 | $363,968.85 | $205,646.33 | $0.00 |
| 2026-05-31 | $288,153.94 | $67,796.54 | $0.00 |
| 2026-06-01 | $297,983.15 | $36,861.42 | $0.00 |
| 2026-06-02 | $272,916.95 | $22,358.32 | $0.00 |
| 2026-06-03 | $242,241.13 | $14,995.53 | $0.00 |
| 2026-06-04 | $281,489.90 | $23,875.05 | $0.00 |
| 2026-06-05 | $269,317.04 | $30,198.57 | $0.00 |
| 2026-06-06 | $258,034.13 | $21,799.18 | $0.00 |
| 2026-06-07 | $216,754.74 | $22,786.04 | $0.00 |
| 2026-06-08 | $375,184.91 | $87,923.01 | $0.00 |
| 2026-06-09 | $326,664.08 | $80,300.94 | $0.00 |
| 2026-06-10 | $308,173.51 | $17,489.96 | $0.00 |
| 2026-06-11 | $285,266.17 | $14,855.94 | $0.00 |
| 2026-06-12 | $243,615.60 | $27,507.67 | $0.00 |
| 2026-06-13 | $212,106.13 | $25,817.74 | $0.00 |
| 2026-06-14 | $169,450.36 | $18,378.94 | $0.00 |
| 2026-06-15 | $208,087.37 | $11,781.25 | $0.00 |
| 2026-06-16 | $212,352.10 | $22,202.08 | $0.00 |
| 2026-06-17 | $178,835.94 | $8,993.17 | $0.00 |
| 2026-06-18 | $180,096.99 | $14,320.84 | $0.00 |
| 2026-06-19 | $202,986.42 | $12,580.86 | $0.00 |
| 2026-06-20 | $204,695.38 | $10,066.01 | $0.00 |
| 2026-06-21 | $207,081.66 | $4,048.78 | $0.00 |
| 2026-06-22 | $188,301.95 | $4,073.18 | $0.00 |
| 2026-06-23 | $186,472.25 | $7,138.83 | $0.00 |
| 2026-06-24 | $186,797.41 | $4,145.87 | $0.00 |
| 2026-06-25 | $203,236.82 | $6,864.63 | $0.00 |
| 2026-06-26 | $172,463.02 | $4,660.36 | $0.00 |
| 2026-06-27 | $191,924.77 | $4,165.89 | $0.00 |
| 2026-06-28 | $181,395.79 | $990.10 | $0.00 |
| 2026-06-29 | $161,989.57 | $5,825.46 | $0.00 |
| 2026-06-30 | $173,525.23 | $3,561.73 | $0.00 |
| 2026-07-01 | $155,688.82 | $1,656.48 | $0.00 |
| 2026-07-02 | $146,875.24 | $4,395.02 | $0.00 |
| 2026-07-03 | $145,393.41 | $2,675.23 | $0.00 |
| 2026-07-04 | $133,076.13 | $8,648.16 | $0.00 |
| 2026-07-05 | $134,029.98 | $2,822.95 | $0.00 |
| 2026-07-06 | $137,358.34 | $10,804.90 | $0.00 |
| 2026-07-07 | $122,535.22 | $9,555.84 | $0.00 |
| 2026-07-08 | $138,459.78 | $5,084.06 | $0.00 |
| 2026-07-09 | $129,125.69 | $7,889.50 | $0.00 |
| 2026-07-10 | $134,339.61 | $4,141.28 | $0.00 |
| 2026-07-11 | $125,987.77 | $6,623.28 | $0.00 |
| 2026-07-12 | $113,129.32 | $2,363.99 | $0.00 |
| 2026-07-13 | $113,730.01 | $2,547.11 | $0.00 |
| 2026-07-14 | $106,599.23 | $5,986.83 | $0.00 |
| 2026-07-15 | $104,710.56 | $9,836.54 | $0.00 |
| 2026-07-16 | $103,511.06 | $1,469.28 | $0.00 |
| 2026-07-17 | $91,773.86 | $1,328.89 | $0.00 |
| 2026-07-18 | $81,807.61 | $3,712.88 | $0.00 |
| 2026-07-19 | $81,819.88 | $1,672.07 | $0.00 |
| 2026-07-20 | $89,430.56 | $2,635.73 | $0.00 |
| 2026-07-21 | $84,118.63 | $1,338.51 | $0.00 |
| 2026-07-22 | $88,141.06 | $1,413.06 | $0.00 |
| 2026-07-23 | $91,164.98 | $2,462.01 | $0.00 |
| 2026-07-24 | $79,331.41 | $1,121.35 | $0.00 |
| 2026-07-24 | $77,285.02 | $1,334.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
