Alien Base ALB #2814
$0.004662 3.41% (1d)
Market Overview
Alien Base current market price is $0.004662 with a 24 hour trading volume of $9,762. The total available supply of Alien Base is 465.77M ALB with a maximum supply of 510.00M ALB. It has secured Rank 2814 in the cryptocurrency market with a marketcap of $1,094.34K. The ALB price is 2.21% down in the last one hour.
The high price of the Alien Base is $0.004774 and low price is $0.004467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Base Rank
2814
Alien Base Price
$0.004662
Market Cap
$1,094.34K 3.58%
Fully Diluted Valuation
$2,172.57K
Trading Volume(24h)
$9,762
Circulating Supply
234.61M ALB
Total Supply
465.77M ALB
Max Supply
510.00M ALB
High(24h)
$0.004774
Low(24h)
$0.004467
All-time High
$0.572 99.18%
27 Nov 2024
All-time Low
$0.001084 330.93%
23 Jan 2024
Cryptocurrency Alien Base Calculator
Want to convert more cryptocurrencies?
Alien Base Historical Data Chart
1h
2.21%
24h
3.41%
7d
7.5%
14d
5.74%
30d
22.44%
60d
45.31%
200d
79.75%
1y
90.36%
Alien Base Historical Data
Historical data of Alien Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,699,611.87 | $82,489.30 | $0.08 |
| 2025-06-10 | $14,014,110.33 | $341,564.77 | $0.08 |
| 2025-06-11 | $15,881,717.91 | $343,827.90 | $0.09 |
| 2025-06-12 | $15,224,113.23 | $145,204.95 | $0.08 |
| 2025-06-13 | $14,358,903.40 | $127,265.57 | $0.08 |
| 2025-06-14 | $13,484,537.43 | $365,569.77 | $0.07 |
| 2025-06-15 | $12,352,386.43 | $139,091.28 | $0.07 |
| 2025-06-16 | $11,429,174.44 | $280,154.72 | $0.06 |
| 2025-06-17 | $10,555,084.37 | $377,769.88 | $0.06 |
| 2025-06-18 | $9,809,791.28 | $252,025.49 | $0.05 |
| 2025-06-19 | $10,262,497.65 | $128,368.71 | $0.06 |
| 2025-06-20 | $10,784,030.09 | $170,894.33 | $0.06 |
| 2025-06-21 | $9,802,038.23 | $75,159.59 | $0.05 |
| 2025-06-22 | $8,886,777.39 | $94,815.44 | $0.05 |
| 2025-06-23 | $8,334,173.15 | $230,944.40 | $0.05 |
| 2025-06-24 | $10,567,128.93 | $251,196.40 | $0.06 |
| 2025-06-25 | $10,813,921.02 | $183,358.43 | $0.06 |
| 2025-06-26 | $9,938,316.44 | $122,447.73 | $0.06 |
| 2025-06-27 | $10,072,210.03 | $113,790.78 | $0.06 |
| 2025-06-28 | $9,522,305.04 | $95,679.25 | $0.05 |
| 2025-06-29 | $9,648,752.27 | $52,737.23 | $0.05 |
| 2025-06-30 | $10,154,007.72 | $78,227.66 | $0.06 |
| 2025-07-01 | $10,189,393.02 | $64,266.45 | $0.06 |
| 2025-07-02 | $9,066,500.08 | $66,827.10 | $0.05 |
| 2025-07-03 | $9,377,450.30 | $180,737.40 | $0.05 |
| 2025-07-04 | $9,511,414.96 | $58,929.21 | $0.05 |
| 2025-07-05 | $8,757,435.98 | $83,730.27 | $0.05 |
| 2025-07-06 | $8,928,305.17 | $34,486.36 | $0.05 |
| 2025-07-07 | $9,647,847.91 | $63,500.55 | $0.05 |
| 2025-07-08 | $9,048,532.55 | $42,142.28 | $0.05 |
| 2025-07-09 | $9,181,805.75 | $45,013.21 | $0.05 |
| 2025-07-10 | $10,214,643.76 | $113,037.32 | $0.06 |
| 2025-07-11 | $11,444,174.28 | $109,184.71 | $0.06 |
| 2025-07-12 | $10,922,037.39 | $176,001.72 | $0.06 |
| 2025-07-13 | $9,794,718.17 | $89,770.33 | $0.05 |
| 2025-07-14 | $10,963,826.96 | $91,207.15 | $0.06 |
| 2025-07-15 | $10,434,664.67 | $164,146.23 | $0.06 |
| 2025-07-16 | $10,408,604.29 | $181,444.91 | $0.06 |
| 2025-07-17 | $12,308,172.79 | $369,669.75 | $0.07 |
| 2025-07-18 | $14,872,026.82 | $528,535.80 | $0.08 |
| 2025-07-19 | $15,439,876.46 | $408,475.31 | $0.08 |
| 2025-07-20 | $14,975,567.69 | $138,076.61 | $0.08 |
| 2025-07-21 | $16,777,812.56 | $228,187.29 | $0.09 |
| 2025-07-22 | $16,059,626.00 | $242,538.72 | $0.09 |
| 2025-07-23 | $15,699,403.03 | $162,812.76 | $0.08 |
| 2025-07-24 | $13,351,662.44 | $207,309.87 | $0.07 |
| 2025-07-25 | $13,681,348.29 | $150,203.69 | $0.07 |
| 2025-07-26 | $12,524,355.70 | $219,234.97 | $0.07 |
| 2025-07-27 | $13,000,565.29 | $110,553.15 | $0.07 |
| 2025-07-28 | $14,995,201.40 | $374,447.17 | $0.08 |
| 2025-07-29 | $12,704,905.14 | $265,599.69 | $0.07 |
| 2025-07-30 | $11,936,676.53 | $208,663.25 | $0.06 |
| 2025-07-31 | $11,421,411.09 | $113,808.36 | $0.06 |
| 2025-08-01 | $11,078,822.40 | $277,902.43 | $0.06 |
| 2025-08-02 | $10,240,444.30 | $127,870.81 | $0.05 |
| 2025-08-03 | $10,255,863.85 | $102,309.56 | $0.05 |
| 2025-08-04 | $10,662,288.76 | $92,412.27 | $0.06 |
| 2025-08-05 | $11,631,201.70 | $94,482.88 | $0.06 |
| 2025-08-06 | $10,908,041.01 | $85,821.66 | $0.06 |
| 2025-08-07 | $11,071,322.43 | $90,349.69 | $0.06 |
| 2025-08-08 | $12,231,405.14 | $148,376.61 | $0.06 |
| 2025-08-09 | $14,638,796.52 | $348,690.09 | $0.08 |
| 2025-08-10 | $17,839,054.89 | $1,054,469.65 | $0.09 |
| 2025-08-11 | $16,787,238.70 | $551,274.72 | $0.09 |
| 2025-08-12 | $17,714,720.26 | $500,494.30 | $0.09 |
| 2025-08-13 | $20,599,228.12 | $360,455.75 | $0.11 |
| 2025-08-14 | $22,519,926.44 | $410,795.12 | $0.12 |
| 2025-08-15 | $19,954,311.45 | $463,812.57 | $0.10 |
| 2025-08-16 | $19,459,581.36 | $343,954.44 | $0.10 |
| 2025-08-17 | $19,796,479.28 | $133,641.75 | $0.10 |
| 2025-08-18 | $20,735,080.65 | $313,416.56 | $0.11 |
| 2025-08-19 | $18,681,445.75 | $361,077.28 | $0.09 |
| 2025-08-20 | $16,950,156.13 | $196,471.87 | $0.08 |
| 2025-08-21 | $17,972,942.46 | $265,952.52 | $0.09 |
| 2025-08-22 | $16,773,196.89 | $181,060.80 | $0.08 |
| 2025-08-23 | $20,289,876.76 | $372,813.28 | $0.10 |
| 2025-08-24 | $19,207,092.68 | $161,131.82 | $0.09 |
| 2025-08-25 | $18,299,939.95 | $155,750.30 | $0.09 |
| 2025-08-26 | $14,652,015.52 | $374,369.15 | $0.07 |
| 2025-08-27 | $15,982,210.82 | $196,164.96 | $0.08 |
| 2025-08-28 | $14,485,394.07 | $158,667.70 | $0.07 |
| 2025-08-29 | $14,162,594.78 | $96,541.51 | $0.07 |
| 2025-08-30 | $13,319,141.26 | $220,023.00 | $0.06 |
| 2025-08-31 | $13,114,753.42 | $76,162.31 | $0.06 |
| 2025-09-01 | $13,021,142.05 | $66,750.13 | $0.06 |
| 2025-09-02 | $12,602,879.62 | $78,476.58 | $0.06 |
| 2025-09-03 | $12,309,880.60 | $101,943.58 | $0.06 |
| 2025-09-04 | $13,108,026.59 | $76,324.04 | $0.06 |
| 2025-09-05 | $12,366,514.67 | $222,387.11 | $0.06 |
| 2025-09-06 | $12,330,019.18 | $58,041.78 | $0.06 |
| 2025-09-07 | $12,212,720.18 | $32,337.87 | $0.06 |
| 2025-09-08 | $12,694,557.59 | $50,957.06 | $0.06 |
| 2025-09-09 | $13,092,660.50 | $73,635.77 | $0.06 |
| 2025-09-10 | $12,886,732.37 | $130,660.85 | $0.06 |
| 2025-09-11 | $12,676,933.96 | $152,924.24 | $0.06 |
| 2025-09-12 | $12,949,585.39 | $54,152.23 | $0.06 |
| 2025-09-13 | $14,624,316.31 | $111,015.60 | $0.07 |
| 2025-09-14 | $14,324,045.27 | $77,124.04 | $0.07 |
| 2025-09-15 | $13,387,280.05 | $131,645.92 | $0.06 |
| 2025-09-16 | $12,886,031.46 | $85,161.36 | $0.06 |
| 2025-09-17 | $13,495,078.57 | $71,670.49 | $0.06 |
| 2025-09-18 | $14,100,586.40 | $177,854.31 | $0.07 |
| 2025-09-19 | $14,048,413.36 | $128,846.72 | $0.07 |
| 2025-09-20 | $12,990,799.14 | $93,715.97 | $0.06 |
| 2025-09-21 | $12,326,896.26 | $91,873.73 | $0.06 |
| 2025-09-22 | $12,460,857.31 | $102,789.74 | $0.06 |
| 2025-09-23 | $11,453,598.47 | $80,720.04 | $0.05 |
| 2025-09-24 | $11,558,879.83 | $70,934.37 | $0.05 |
| 2025-09-25 | $10,628,126.41 | $140,995.00 | $0.05 |
| 2025-09-26 | $10,007,922.02 | $94,563.93 | $0.05 |
| 2025-09-27 | $11,767,606.24 | $127,298.64 | $0.05 |
| 2025-09-28 | $11,562,613.27 | $83,264.42 | $0.05 |
| 2025-09-29 | $11,454,154.13 | $57,423.71 | $0.05 |
| 2025-09-30 | $11,407,874.87 | $129,308.90 | $0.05 |
| 2025-10-01 | $10,759,201.62 | $106,822.21 | $0.05 |
| 2025-10-02 | $11,523,571.21 | $125,468.53 | $0.05 |
| 2025-10-03 | $12,354,043.44 | $115,077.23 | $0.06 |
| 2025-10-04 | $13,175,691.03 | $177,151.93 | $0.06 |
| 2025-10-05 | $12,941,446.58 | $90,387.55 | $0.06 |
| 2025-10-06 | $13,164,015.86 | $84,442.59 | $0.06 |
| 2025-10-07 | $13,538,924.69 | $90,633.90 | $0.06 |
| 2025-10-08 | $11,883,931.19 | $159,649.20 | $0.05 |
| 2025-10-09 | $12,393,574.32 | $129,524.53 | $0.06 |
| 2025-10-10 | $11,896,404.32 | $39,428.71 | $0.06 |
| 2025-10-11 | $10,340,313.88 | $136,808.96 | $0.05 |
| 2025-10-12 | $9,934,510.57 | $142,669.40 | $0.05 |
| 2025-10-13 | $9,761,580.90 | $118,411.40 | $0.05 |
| 2025-10-14 | $10,036,089.90 | $112,596.04 | $0.05 |
| 2025-10-15 | $9,961,996.83 | $66,087.28 | $0.05 |
| 2025-10-16 | $9,082,133.05 | $78,529.21 | $0.04 |
| 2025-10-17 | $8,949,760.02 | $112,929.33 | $0.04 |
| 2025-10-18 | $8,306,747.34 | $126,806.32 | $0.04 |
| 2025-10-19 | $9,149,601.04 | $60,985.04 | $0.04 |
| 2025-10-20 | $9,109,486.34 | $37,298.57 | $0.04 |
| 2025-10-21 | $9,022,901.52 | $27,934.30 | $0.04 |
| 2025-10-22 | $8,817,029.79 | $47,860.53 | $0.04 |
| 2025-10-23 | $7,960,800.46 | $73,424.04 | $0.04 |
| 2025-10-24 | $8,371,119.11 | $42,561.50 | $0.04 |
| 2025-10-25 | $7,894,852.62 | $60,032.55 | $0.04 |
| 2025-10-26 | $8,062,661.69 | $142,238.77 | $0.04 |
| 2025-10-27 | $8,827,849.72 | $75,282.57 | $0.04 |
| 2025-10-28 | $9,648,345.59 | $140,065.91 | $0.04 |
| 2025-10-29 | $9,200,541.68 | $55,563.40 | $0.04 |
| 2025-10-30 | $8,560,456.99 | $100,747.37 | $0.04 |
| 2025-10-31 | $8,317,445.39 | $87,363.47 | $0.04 |
| 2025-11-01 | $8,324,871.25 | $43,173.15 | $0.04 |
| 2025-11-02 | $8,073,410.46 | $35,717.34 | $0.04 |
| 2025-11-03 | $8,066,564.49 | $21,118.64 | $0.04 |
| 2025-11-04 | $6,526,003.13 | $91,377.23 | $0.03 |
| 2025-11-05 | $5,335,745.42 | $292,473.94 | $0.02 |
| 2025-11-06 | $6,727,752.31 | $196,029.07 | $0.03 |
| 2025-11-07 | $6,298,630.60 | $82,766.84 | $0.03 |
| 2025-11-08 | $6,023,031.01 | $149,838.69 | $0.03 |
| 2025-11-09 | $5,955,544.72 | $30,850.22 | $0.03 |
| 2025-11-10 | $6,058,841.24 | $48,641.41 | $0.03 |
| 2025-11-11 | $6,116,888.65 | $62,234.43 | $0.03 |
| 2025-11-12 | $5,738,339.53 | $68,213.97 | $0.03 |
| 2025-11-13 | $5,547,060.06 | $69,241.74 | $0.03 |
| 2025-11-14 | $5,407,107.26 | $56,555.17 | $0.02 |
| 2025-11-15 | $5,309,112.90 | $56,061.17 | $0.02 |
| 2025-11-16 | $5,350,694.75 | $70,362.64 | $0.02 |
| 2025-11-17 | $5,016,114.77 | $33,799.08 | $0.02 |
| 2025-11-18 | $4,437,949.36 | $85,333.44 | $0.02 |
| 2025-11-19 | $4,600,007.21 | $59,815.57 | $0.02 |
| 2025-11-20 | $4,341,860.17 | $63,711.66 | $0.02 |
| 2025-11-21 | $3,437,145.80 | $89,159.51 | $0.02 |
| 2025-11-22 | $4,403,175.05 | $172,393.23 | $0.02 |
| 2025-11-23 | $5,134,375.97 | $317,011.89 | $0.02 |
| 2025-11-24 | $5,282,928.70 | $65,316.00 | $0.02 |
| 2025-11-25 | $5,296,242.60 | $56,370.88 | $0.02 |
| 2025-11-26 | $5,211,797.49 | $19,594.91 | $0.02 |
| 2025-11-27 | $5,139,007.30 | $51,757.61 | $0.02 |
| 2025-11-28 | $4,815,595.56 | $29,128.64 | $0.02 |
| 2025-11-29 | $4,937,706.44 | $20,115.81 | $0.02 |
| 2025-11-30 | $4,813,495.45 | $24,541.02 | $0.02 |
| 2025-12-01 | $4,817,927.48 | $13,386.94 | $0.02 |
| 2025-12-02 | $4,355,427.92 | $49,699.31 | $0.02 |
| 2025-12-03 | $4,844,003.68 | $29,517.56 | $0.02 |
| 2025-12-04 | $5,209,431.89 | $27,026.64 | $0.02 |
| 2025-12-05 | $4,914,089.72 | $26,645.99 | $0.02 |
| 2025-12-06 | $4,645,702.98 | $38,370.52 | $0.02 |
| 2025-12-07 | $4,654,466.63 | $10,407.86 | $0.02 |
| 2025-12-08 | $4,238,517.41 | $40,761.75 | $0.02 |
| 2025-12-09 | $4,112,175.68 | $27,144.42 | $0.02 |
| 2025-12-10 | $4,573,192.53 | $37,992.73 | $0.02 |
| 2025-12-11 | $4,314,166.46 | $28,233.11 | $0.02 |
| 2025-12-12 | $4,095,952.03 | $52,251.91 | $0.02 |
| 2025-12-13 | $3,687,408.93 | $51,990.41 | $0.02 |
| 2025-12-14 | $3,643,867.54 | $16,120.30 | $0.02 |
| 2025-12-15 | $3,616,373.85 | $21,415.89 | $0.02 |
| 2025-12-16 | $3,667,558.34 | $27,710.45 | $0.02 |
| 2025-12-17 | $3,610,322.02 | $23,996.76 | $0.02 |
| 2025-12-18 | $3,323,664.28 | $22,914.78 | $0.02 |
| 2025-12-19 | $3,241,300.45 | $20,663.35 | $0.01 |
| 2025-12-20 | $3,553,435.96 | $28,169.41 | $0.02 |
| 2025-12-21 | $3,464,666.52 | $24,477.79 | $0.02 |
| 2025-12-22 | $3,420,535.13 | $14,256.02 | $0.02 |
| 2025-12-23 | $3,443,532.25 | $11,931.40 | $0.02 |
| 2025-12-24 | $3,159,258.59 | $38,982.48 | $0.01 |
| 2025-12-25 | $3,100,661.14 | $15,533.69 | $0.01 |
| 2025-12-26 | $2,972,752.95 | $9,930.50 | $0.01 |
| 2025-12-27 | $3,079,373.78 | $20,367.28 | $0.01 |
| 2025-12-28 | $3,026,473.29 | $8,422.22 | $0.01 |
| 2025-12-29 | $2,863,045.68 | $31,898.80 | $0.01 |
| 2025-12-30 | $2,630,079.44 | $33,670.88 | $0.01 |
| 2025-12-31 | $2,720,612.74 | $20,930.80 | $0.01 |
| 2026-01-01 | $2,463,665.29 | $38,846.28 | $0.01 |
| 2026-01-02 | $2,695,292.15 | $22,629.70 | $0.01 |
| 2026-01-03 | $3,284,562.15 | $63,907.17 | $0.02 |
| 2026-01-04 | $2,890,412.62 | $25,520.29 | $0.01 |
| 2026-01-05 | $3,055,091.64 | $35,072.37 | $0.01 |
| 2026-01-06 | $3,322,027.96 | $27,935.91 | $0.02 |
| 2026-01-07 | $3,278,731.25 | $30,788.90 | $0.01 |
| 2026-01-08 | $3,314,103.11 | $28,458.27 | $0.02 |
| 2026-01-09 | $3,292,039.40 | $13,433.28 | $0.02 |
| 2026-01-10 | $2,813,847.82 | $75,401.59 | $0.01 |
| 2026-01-11 | $2,907,413.29 | $20,651.34 | $0.01 |
| 2026-01-12 | $2,956,268.85 | $9,165.50 | $0.01 |
| 2026-01-13 | $3,045,018.42 | $26,476.88 | $0.01 |
| 2026-01-14 | $3,386,996.22 | $13,642.37 | $0.02 |
| 2026-01-15 | $3,160,747.73 | $49,506.33 | $0.01 |
| 2026-01-16 | $2,979,972.88 | $22,615.82 | $0.01 |
| 2026-01-17 | $3,015,149.50 | $12,377.88 | $0.01 |
| 2026-01-18 | $3,286,716.25 | $41,432.58 | $0.01 |
| 2026-01-19 | $3,613,084.24 | $35,833.20 | $0.02 |
| 2026-01-20 | $3,209,058.30 | $22,460.04 | $0.01 |
| 2026-01-21 | $2,976,000.21 | $14,151.80 | $0.01 |
| 2026-01-22 | $3,084,098.14 | $16,565.32 | $0.01 |
| 2026-01-23 | $2,952,722.11 | $18,692.35 | $0.01 |
| 2026-01-24 | $3,125,678.93 | $23,378.75 | $0.01 |
| 2026-01-25 | $3,044,962.58 | $8,333.45 | $0.01 |
| 2026-01-26 | $2,843,387.60 | $12,717.48 | $0.01 |
| 2026-01-27 | $2,940,103.42 | $19,652.48 | $0.01 |
| 2026-01-28 | $2,977,848.70 | $11,366.05 | $0.01 |
| 2026-01-29 | $2,744,224.13 | $21,861.66 | $0.01 |
| 2026-01-30 | $2,556,924.10 | $22,462.26 | $0.01 |
| 2026-01-31 | $2,391,090.99 | $22,107.95 | $0.01 |
| 2026-02-01 | $2,295,192.72 | $49,017.57 | $0.01 |
| 2026-02-02 | $1,947,476.26 | $26,798.36 | $0.01 |
| 2026-02-03 | $2,211,945.87 | $54,854.33 | $0.01 |
| 2026-02-04 | $2,202,256.65 | $18,246.78 | $0.01 |
| 2026-02-05 | $1,983,933.66 | $26,141.05 | $0.01 |
| 2026-02-06 | $1,555,948.26 | $60,352.90 | $0.01 |
| 2026-02-07 | $2,051,647.34 | $49,337.68 | $0.01 |
| 2026-02-08 | $1,979,127.76 | $15,203.19 | $0.01 |
| 2026-02-09 | $1,896,678.50 | $27,226.58 | $0.01 |
| 2026-02-10 | $1,770,478.90 | $17,201.46 | $0.01 |
| 2026-02-11 | $1,693,490.36 | $9,250.49 | $0.01 |
| 2026-02-12 | $1,698,957.65 | $17,939.06 | $0.01 |
| 2026-02-13 | $1,600,780.79 | $13,254.07 | $0.01 |
| 2026-02-14 | $1,701,306.58 | $15,396.53 | $0.01 |
| 2026-02-15 | $1,847,385.50 | $14,445.28 | $0.01 |
| 2026-02-16 | $1,714,098.68 | $3,443.73 | $0.01 |
| 2026-02-17 | $1,760,299.61 | $6,335.76 | $0.01 |
| 2026-02-18 | $1,728,261.68 | $2,786.22 | $0.01 |
| 2026-02-19 | $1,563,620.93 | $12,837.02 | $0.01 |
| 2026-02-20 | $1,397,111.54 | $53,057.20 | $0.01 |
| 2026-02-21 | $1,585,378.17 | $17,477.56 | $0.01 |
| 2026-02-22 | $1,711,668.24 | $20,734.01 | $0.01 |
| 2026-02-23 | $1,655,602.88 | $3,065.19 | $0.01 |
| 2026-02-24 | $1,513,993.41 | $14,628.03 | $0.01 |
| 2026-02-25 | $1,449,806.19 | $15,658.68 | $0.01 |
| 2026-02-26 | $1,708,748.55 | $19,056.93 | $0.01 |
| 2026-02-27 | $1,611,180.48 | $12,279.43 | $0.01 |
| 2026-02-28 | $1,551,830.19 | $10,511.60 | $0.01 |
| 2026-03-01 | $1,537,458.96 | $21,556.20 | $0.01 |
| 2026-03-02 | $1,545,594.74 | $14,068.14 | $0.01 |
| 2026-03-03 | $1,561,201.29 | $18,283.42 | $0.01 |
| 2026-03-04 | $1,516,792.55 | $9,127.83 | $0.01 |
| 2026-03-05 | $1,587,601.78 | $21,092.33 | $0.01 |
| 2026-03-06 | $1,854,749.18 | $43,716.40 | $0.01 |
| 2026-03-07 | $1,689,043.01 | $16,823.05 | $0.01 |
| 2026-03-08 | $1,817,982.43 | $14,401.55 | $0.01 |
| 2026-03-09 | $1,894,682.25 | $17,761.96 | $0.01 |
| 2026-03-10 | $2,235,574.87 | $29,613.58 | $0.01 |
| 2026-03-11 | $2,140,913.33 | $33,961.11 | $0.01 |
| 2026-03-12 | $2,130,440.35 | $17,846.92 | $0.01 |
| 2026-03-13 | $2,162,289.41 | $15,698.09 | $0.01 |
| 2026-03-14 | $2,283,161.97 | $30,220.31 | $0.01 |
| 2026-03-15 | $2,366,488.46 | $7,706.65 | $0.01 |
| 2026-03-16 | $2,341,939.95 | $22,082.64 | $0.01 |
| 2026-03-17 | $2,785,725.13 | $32,513.37 | $0.01 |
| 2026-03-18 | $2,755,960.97 | $29,821.63 | $0.01 |
| 2026-03-19 | $2,773,957.17 | $31,598.76 | $0.01 |
| 2026-03-20 | $2,485,440.96 | $32,218.87 | $0.01 |
| 2026-03-21 | $2,296,232.64 | $30,054.54 | $0.01 |
| 2026-03-22 | $2,375,770.69 | $17,102.91 | $0.01 |
| 2026-03-23 | $2,185,562.33 | $16,474.94 | $0.01 |
| 2026-03-24 | $2,294,851.94 | $15,768.58 | $0.01 |
| 2026-03-25 | $2,266,242.62 | $14,939.33 | $0.01 |
| 2026-03-26 | $2,230,656.50 | $14,514.36 | $0.01 |
| 2026-03-27 | $2,134,369.07 | $20,404.48 | $0.01 |
| 2026-03-28 | $2,018,122.93 | $31,948.74 | $0.01 |
| 2026-03-29 | $1,967,233.09 | $9,989.92 | $0.01 |
| 2026-03-30 | $1,901,410.70 | $5,474.47 | $0.01 |
| 2026-03-31 | $1,832,752.59 | $12,045.54 | $0.01 |
| 2026-04-01 | $1,841,532.90 | $10,199.17 | $0.01 |
| 2026-04-02 | $2,046,041.10 | $19,457.76 | $0.01 |
| 2026-04-03 | $1,919,960.34 | $17,165.73 | $0.01 |
| 2026-04-04 | $1,972,683.71 | $6,540.03 | $0.01 |
| 2026-04-05 | $2,161,179.55 | $21,183.07 | $0.01 |
| 2026-04-06 | $2,180,639.46 | $9,011.13 | $0.01 |
| 2026-04-07 | $2,077,985.87 | $15,973.26 | $0.01 |
| 2026-04-08 | $2,078,660.58 | $17,267.66 | $0.01 |
| 2026-04-09 | $2,126,656.28 | $51,710.16 | $0.01 |
| 2026-04-10 | $2,195,987.02 | $9,781.83 | $0.01 |
| 2026-04-11 | $2,180,638.58 | $4,919.47 | $0.01 |
| 2026-04-12 | $2,126,133.33 | $10,118.91 | $0.01 |
| 2026-04-13 | $1,954,386.69 | $19,301.83 | $0.01 |
| 2026-04-14 | $2,078,568.91 | $11,241.62 | $0.01 |
| 2026-04-15 | $2,070,350.37 | $8,652.33 | $0.01 |
| 2026-04-16 | $2,035,414.33 | $5,215.29 | $0.01 |
| 2026-04-17 | $2,188,866.87 | $14,002.89 | $0.01 |
| 2026-04-18 | $2,261,935.42 | $9,141.20 | $0.01 |
| 2026-04-19 | $2,175,201.13 | $5,508.56 | $0.01 |
| 2026-04-20 | $2,066,339.78 | $9,206.87 | $0.01 |
| 2026-04-21 | $2,035,253.75 | $11,293.56 | $0.01 |
| 2026-04-22 | $2,001,794.63 | $10,180.65 | $0.01 |
| 2026-04-23 | $2,111,014.65 | $23,642.19 | $0.01 |
| 2026-04-24 | $1,991,049.08 | $9,529.54 | $0.01 |
| 2026-04-25 | $1,936,142.33 | $10,374.46 | $0.01 |
| 2026-04-26 | $1,889,717.40 | $11,112.24 | $0.01 |
| 2026-04-27 | $1,966,362.53 | $9,130.69 | $0.01 |
| 2026-04-28 | $1,842,804.82 | $9,004.34 | $0.01 |
| 2026-04-29 | $1,814,489.36 | $11,548.82 | $0.01 |
| 2026-04-30 | $1,754,133.72 | $12,237.15 | $0.01 |
| 2026-05-01 | $1,794,799.92 | $12,535.75 | $0.01 |
| 2026-05-02 | $1,838,373.00 | $8,051.65 | $0.01 |
| 2026-05-03 | $1,857,857.36 | $5,375.63 | $0.01 |
| 2026-05-04 | $1,881,248.06 | $15,234.49 | $0.01 |
| 2026-05-05 | $1,904,618.75 | $7,821.83 | $0.01 |
| 2026-05-06 | $1,829,482.33 | $5,916.64 | $0.01 |
| 2026-05-07 | $1,837,269.57 | $4,307.46 | $0.01 |
| 2026-05-08 | $1,794,226.10 | $3,816.23 | $0.01 |
| 2026-05-09 | $1,866,902.49 | $7,119.77 | $0.01 |
| 2026-05-10 | $1,874,781.89 | $16,085.98 | $0.01 |
| 2026-05-11 | $1,766,687.72 | $31,277.01 | $0.01 |
| 2026-05-12 | $1,774,328.17 | $12,327.71 | $0.01 |
| 2026-05-13 | $1,689,731.05 | $10,084.68 | $0.01 |
| 2026-05-14 | $1,638,893.56 | $14,732.32 | $0.01 |
| 2026-05-15 | $1,684,265.94 | $5,881.61 | $0.01 |
| 2026-05-16 | $1,677,133.27 | $8,474.58 | $0.01 |
| 2026-05-17 | $1,660,470.39 | $19,860.69 | $0.01 |
| 2026-05-18 | $1,648,594.83 | $6,994.09 | $0.01 |
| 2026-05-19 | $1,618,865.61 | $8,858.18 | $0.01 |
| 2026-05-20 | $1,597,275.96 | $5,437.49 | $0.01 |
| 2026-05-21 | $1,593,865.86 | $8,499.65 | $0.01 |
| 2026-05-22 | $1,541,946.18 | $19,453.18 | $0.01 |
| 2026-05-23 | $1,434,551.41 | $12,990.78 | $0.01 |
| 2026-05-24 | $1,530,688.99 | $8,716.12 | $0.01 |
| 2026-05-25 | $1,426,376.46 | $11,645.99 | $0.01 |
| 2026-05-26 | $1,435,458.37 | $13,169.12 | $0.01 |
| 2026-05-27 | $1,369,101.50 | $18,041.97 | $0.01 |
| 2026-05-28 | $1,385,846.07 | $20,216.88 | $0.01 |
| 2026-05-29 | $1,463,352.92 | $23,182.71 | $0.01 |
| 2026-05-30 | $1,447,994.41 | $6,870.50 | $0.01 |
| 2026-05-31 | $1,470,541.76 | $8,383.04 | $0.01 |
| 2026-06-01 | $1,405,586.01 | $6,736.16 | $0.01 |
| 2026-06-02 | $1,327,640.25 | $21,051.94 | $0.01 |
| 2026-06-03 | $1,186,411.15 | $7,409.68 | $0.01 |
| 2026-06-04 | $1,268,135.31 | $13,887.49 | $0.01 |
| 2026-06-05 | $1,211,534.82 | $5,914.76 | $0.01 |
| 2026-06-06 | $1,078,285.10 | $12,911.04 | $0.00 |
| 2026-06-07 | $1,067,848.89 | $14,981.88 | $0.00 |
| 2026-06-08 | $1,162,970.16 | $9,221.86 | $0.01 |
| 2026-06-08 | $1,170,842.00 | $7,026.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
