Alchemix ETH ALETH N/A
$1,810.42 0.05% (1d)
Market Overview
Alchemix ETH current market price is $1,810.42 with a 24 hour trading volume of $460.70K. The total available supply of Alchemix ETH is 8,441 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.28M. The ALETH price is 0.09% up in the last one hour.
The high price of the Alchemix ETH is $1,834.97 and low price is $1,771.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix ETH Rank
(Not Available)
Alchemix ETH Price
$1,810.42
Market Cap
$15.28M 0.9%
Fully Diluted Valuation
$15.28M
Trading Volume(24h)
$460.70K
Circulating Supply
8,441 ALETH
Total Supply
8,441 ALETH
Max Supply
(Not Available)
High(24h)
$1,834.97
Low(24h)
$1,771.06
All-time High
$4,858.50 62.74%
24 Aug 2025
All-time Low
$1,070.00 69.2%
22 Nov 2022
Cryptocurrency Alchemix ETH Calculator
Want to convert more cryptocurrencies?
Alchemix ETH Historical Data Chart
1h
0.09%
24h
0.05%
7d
2.81%
14d
0.86%
30d
8.57%
60d
0.07%
200d
43.61%
1y
45.11%
Alchemix ETH Historical Data
Historical data of Alchemix ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $199,032.09 | $3,542.25 |
| 2025-07-26 | $0.00 | $184,548.30 | $3,557.52 |
| 2025-07-27 | $0.00 | $90,049.02 | $3,582.15 |
| 2025-07-28 | $0.00 | $79,618.56 | $3,680.46 |
| 2025-07-29 | $0.00 | $175,313.64 | $3,632.82 |
| 2025-07-30 | $0.00 | $128,374.18 | $3,608.98 |
| 2025-07-31 | $0.00 | $115,354.01 | $3,618.49 |
| 2025-08-01 | $0.00 | $61,671.42 | $3,539.45 |
| 2025-08-02 | $0.00 | $183,145.94 | $3,323.16 |
| 2025-08-03 | $0.00 | $104,771.69 | $3,251.64 |
| 2025-08-04 | $0.00 | $54,851.73 | $3,341.54 |
| 2025-08-05 | $0.00 | $79,922.56 | $3,529.79 |
| 2025-08-06 | $0.00 | $145,751.24 | $3,443.24 |
| 2025-08-07 | $0.00 | $3,111,888.08 | $3,580.61 |
| 2025-08-08 | $0.00 | $3,993,159.58 | $3,828.01 |
| 2025-08-09 | $0.00 | $323,966.16 | $3,951.06 |
| 2025-08-10 | $0.00 | $202,858.37 | $4,203.50 |
| 2025-08-11 | $0.00 | $86,890.74 | $4,192.79 |
| 2025-08-12 | $0.00 | $143,214.86 | $4,148.34 |
| 2025-08-13 | $0.00 | $206,239.90 | $4,518.48 |
| 2025-08-14 | $0.00 | $242,002.57 | $4,663.55 |
| 2025-08-15 | $0.00 | $267,667.03 | $4,466.39 |
| 2025-08-16 | $0.00 | $293,999.12 | $4,365.39 |
| 2025-08-17 | $0.00 | $105,259.43 | $4,363.56 |
| 2025-08-18 | $0.00 | $96,515.36 | $4,423.64 |
| 2025-08-19 | $0.00 | $188,980.08 | $4,263.31 |
| 2025-08-20 | $0.00 | $158,873.97 | $4,033.92 |
| 2025-08-21 | $0.00 | $114,331.68 | $4,283.60 |
| 2025-08-22 | $0.00 | $129,149.88 | $4,163.17 |
| 2025-08-23 | $0.00 | $254,157.60 | $4,751.29 |
| 2025-08-24 | $0.00 | $93,606.63 | $4,697.41 |
| 2025-08-25 | $0.00 | $178,851.75 | $4,709.88 |
| 2025-08-26 | $0.00 | $275,341.83 | $4,313.88 |
| 2025-08-27 | $0.00 | $275,820.27 | $4,494.04 |
| 2025-08-28 | $0.00 | $179,038.83 | $4,437.77 |
| 2025-08-29 | $0.00 | $132,894.78 | $4,426.38 |
| 2025-08-30 | $0.00 | $203,895.44 | $4,288.12 |
| 2025-08-31 | $0.00 | $83,483.46 | $4,279.35 |
| 2025-09-01 | $0.00 | $56,620.16 | $4,324.21 |
| 2025-09-02 | $0.00 | $88,357.03 | $4,213.80 |
| 2025-09-03 | $0.00 | $71,546.36 | $4,232.19 |
| 2025-09-04 | $0.00 | $140,176.64 | $4,355.79 |
| 2025-09-05 | $0.00 | $73,880.15 | $4,216.10 |
| 2025-09-06 | $0.00 | $578,327.79 | $4,220.23 |
| 2025-09-07 | $0.00 | $70,517.21 | $4,188.80 |
| 2025-09-08 | $0.00 | $39,936.91 | $4,239.80 |
| 2025-09-09 | $0.00 | $337,548.11 | $4,217.06 |
| 2025-09-10 | $0.00 | $200,800.37 | $4,216.40 |
| 2025-09-11 | $0.00 | $122,415.47 | $4,257.50 |
| 2025-09-12 | $0.00 | $138,245.23 | $4,376.57 |
| 2025-09-13 | $0.00 | $172,673.21 | $4,600.43 |
| 2025-09-14 | $0.00 | $133,638.15 | $4,584.50 |
| 2025-09-15 | $0.00 | $61,072.01 | $4,547.28 |
| 2025-09-16 | $0.00 | $179,341.46 | $4,438.77 |
| 2025-09-17 | $0.00 | $201,462.52 | $4,408.28 |
| 2025-09-18 | $0.00 | $903,028.58 | $4,482.48 |
| 2025-09-19 | $0.00 | $213,183.66 | $4,472.93 |
| 2025-09-20 | $0.00 | $176,767.83 | $4,355.56 |
| 2025-09-21 | $0.00 | $135,598.83 | $4,365.66 |
| 2025-09-22 | $0.00 | $39,630.58 | $4,343.52 |
| 2025-09-23 | $0.00 | $136,920.56 | $4,108.12 |
| 2025-09-24 | $0.00 | $77,362.85 | $4,066.34 |
| 2025-09-25 | $0.00 | $57,346.49 | $4,072.38 |
| 2025-09-26 | $0.00 | $143,408.51 | $3,789.30 |
| 2025-09-27 | $0.00 | $84,348.66 | $3,936.43 |
| 2025-09-28 | $0.00 | $28,017.59 | $3,923.13 |
| 2025-09-29 | $0.00 | $46,280.21 | $4,039.65 |
| 2025-09-30 | $0.00 | $76,685.24 | $4,106.61 |
| 2025-10-01 | $0.00 | $60,078.01 | $4,022.07 |
| 2025-10-02 | $0.00 | $194,287.54 | $4,245.98 |
| 2025-10-03 | $0.00 | $132,817.75 | $4,368.66 |
| 2025-10-04 | $0.00 | $709,015.17 | $4,386.13 |
| 2025-10-05 | $0.00 | $229,594.91 | $4,363.23 |
| 2025-10-06 | $0.00 | $338,148.89 | $4,386.81 |
| 2025-10-07 | $0.00 | $440,859.11 | $4,548.45 |
| 2025-10-08 | $0.00 | $318,134.07 | $4,302.29 |
| 2025-10-09 | $0.00 | $77,073.16 | $4,389.26 |
| 2025-10-10 | $0.00 | $94,108.00 | $4,239.51 |
| 2025-10-11 | $0.00 | $589,457.05 | $3,731.29 |
| 2025-10-12 | $0.00 | $282,630.43 | $3,630.21 |
| 2025-10-13 | $0.00 | $380,109.34 | $3,984.43 |
| 2025-10-14 | $0.00 | $177,755.59 | $4,095.75 |
| 2025-10-15 | $0.00 | $167,566.16 | $3,981.24 |
| 2025-10-16 | $0.00 | $123,852.81 | $3,853.01 |
| 2025-10-17 | $0.00 | $152,994.82 | $3,763.04 |
| 2025-10-18 | $0.00 | $110,834.92 | $3,716.70 |
| 2025-10-19 | $0.00 | $38,616.18 | $3,761.93 |
| 2025-10-20 | $0.00 | $54,158.23 | $3,849.89 |
| 2025-10-21 | $0.00 | $188,617.42 | $3,846.30 |
| 2025-10-22 | $0.00 | $122,079.24 | $3,733.81 |
| 2025-10-23 | $0.00 | $103,173.05 | $3,689.91 |
| 2025-10-24 | $0.00 | $90,249.32 | $3,730.68 |
| 2025-10-25 | $0.00 | $80,472.08 | $3,799.60 |
| 2025-10-26 | $0.00 | $20,163.43 | $3,809.53 |
| 2025-10-27 | $0.00 | $114,822.32 | $4,012.89 |
| 2025-10-28 | $0.00 | $441,257.28 | $3,965.78 |
| 2025-10-29 | $0.00 | $208,187.70 | $3,839.49 |
| 2025-10-30 | $0.00 | $213,430.52 | $3,758.75 |
| 2025-10-31 | $0.00 | $380,778.48 | $3,676.10 |
| 2025-11-01 | $0.00 | $189,694.32 | $3,719.67 |
| 2025-11-02 | $0.00 | $260,540.04 | $3,737.51 |
| 2025-11-03 | $0.00 | $336,520.59 | $3,770.14 |
| 2025-11-04 | $0.00 | $2,507,218.68 | $3,466.33 |
| 2025-11-05 | $0.00 | $1,227,370.98 | $3,175.99 |
| 2025-11-06 | $0.00 | $145,781.96 | $3,326.33 |
| 2025-11-07 | $0.00 | $310,955.25 | $3,192.17 |
| 2025-11-08 | $0.00 | $77,829.52 | $3,322.70 |
| 2025-11-09 | $0.00 | $236,860.26 | $3,287.75 |
| 2025-11-10 | $0.00 | $147,470.51 | $3,456.73 |
| 2025-11-11 | $0.00 | $137,014.53 | $3,442.60 |
| 2025-11-12 | $0.00 | $65,607.02 | $3,302.07 |
| 2025-11-13 | $0.00 | $968,990.13 | $3,270.24 |
| 2025-11-14 | $0.00 | $321,006.94 | $3,116.08 |
| 2025-11-15 | $0.00 | $202,191.59 | $3,009.09 |
| 2025-11-16 | $0.00 | $174,638.88 | $3,052.20 |
| 2025-11-17 | $0.00 | $161,458.51 | $2,990.27 |
| 2025-11-18 | $0.00 | $141,358.21 | $2,913.16 |
| 2025-11-19 | $0.00 | $100,508.74 | $3,001.12 |
| 2025-11-20 | $0.00 | $166,477.47 | $2,914.86 |
| 2025-11-21 | $0.00 | $182,542.84 | $2,740.01 |
| 2025-11-22 | $0.00 | $263,885.28 | $2,667.75 |
| 2025-11-23 | $0.00 | $65,046.38 | $2,669.13 |
| 2025-11-24 | $0.00 | $42,981.26 | $2,718.40 |
| 2025-11-25 | $0.00 | $73,569.86 | $2,865.80 |
| 2025-11-26 | $0.00 | $54,225.35 | $2,865.36 |
| 2025-11-27 | $0.00 | $193,049.73 | $2,923.49 |
| 2025-11-28 | $0.00 | $34,000.78 | $2,905.54 |
| 2025-11-29 | $0.00 | $89,630.77 | $2,914.59 |
| 2025-11-30 | $0.00 | $21,556.91 | $2,879.98 |
| 2025-12-01 | $0.00 | $44,669.32 | $2,882.20 |
| 2025-12-02 | $0.00 | $410,814.81 | $2,709.70 |
| 2025-12-03 | $0.00 | $123,763.59 | $2,900.60 |
| 2025-12-04 | $0.00 | $100,890.02 | $3,077.59 |
| 2025-12-05 | $0.00 | $1,234,553.23 | $3,022.06 |
| 2025-12-06 | $0.00 | $81,952.63 | $2,910.28 |
| 2025-12-07 | $0.00 | $168,587.67 | $2,928.31 |
| 2025-12-08 | $0.00 | $85,227.85 | $2,951.52 |
| 2025-12-09 | $0.00 | $87,996.99 | $3,008.05 |
| 2025-12-10 | $0.00 | $180,704.16 | $3,207.93 |
| 2025-12-11 | $0.00 | $191,546.27 | $3,210.21 |
| 2025-12-12 | $0.00 | $102,705.47 | $3,121.36 |
| 2025-12-13 | $0.00 | $63,609.68 | $2,977.13 |
| 2025-12-14 | $0.00 | $86,959.74 | $3,008.60 |
| 2025-12-15 | $0.00 | $42,829.78 | $2,957.87 |
| 2025-12-16 | $0.00 | $386,983.37 | $2,848.61 |
| 2025-12-17 | $0.00 | $338,538.70 | $2,844.37 |
| 2025-12-18 | $0.00 | $236,857.18 | $2,736.73 |
| 2025-12-19 | $0.00 | $109,835.56 | $2,726.27 |
| 2025-12-20 | $0.00 | $96,621.84 | $2,875.67 |
| 2025-12-21 | $0.00 | $33,501.10 | $2,870.69 |
| 2025-12-22 | $0.00 | $22,165.05 | $2,891.66 |
| 2025-12-23 | $0.00 | $71,656.29 | $2,910.73 |
| 2025-12-24 | $0.00 | $41,614.28 | $2,857.84 |
| 2025-12-25 | $0.00 | $48,921.26 | $2,847.94 |
| 2025-12-26 | $0.00 | $32,096.37 | $2,801.67 |
| 2025-12-27 | $0.00 | $28,419.06 | $2,827.35 |
| 2025-12-28 | $0.00 | $20,067.28 | $2,850.22 |
| 2025-12-29 | $0.00 | $39,646.59 | $2,850.24 |
| 2025-12-30 | $0.00 | $83,439.65 | $2,841.15 |
| 2025-12-31 | $0.00 | $46,299.63 | $2,868.45 |
| 2026-01-01 | $0.00 | $24,681.67 | $2,874.15 |
| 2026-01-02 | $0.00 | $19,831.19 | $2,909.58 |
| 2026-01-03 | $0.00 | $70,744.27 | $3,026.06 |
| 2026-01-04 | $0.00 | $41,305.39 | $3,020.02 |
| 2026-01-05 | $0.00 | $19,109.01 | $3,046.67 |
| 2026-01-06 | $0.00 | $72,856.25 | $3,133.09 |
| 2026-01-07 | $0.00 | $76,460.45 | $3,194.62 |
| 2026-01-08 | $0.00 | $109,512.09 | $3,068.48 |
| 2026-01-09 | $0.00 | $76,097.16 | $3,008.76 |
| 2026-01-10 | $0.00 | $27,132.19 | $2,985.33 |
| 2026-01-11 | $0.00 | $8,141.78 | $2,987.14 |
| 2026-01-12 | $0.00 | $20,485.90 | $3,023.95 |
| 2026-01-13 | $0.00 | $65,326.02 | $2,995.63 |
| 2026-01-14 | $0.00 | $504,764.66 | $3,194.60 |
| 2026-01-15 | $0.00 | $55,393.95 | $3,221.45 |
| 2026-01-16 | $0.00 | $55,640.97 | $3,175.84 |
| 2026-01-17 | $0.00 | $81,475.07 | $3,161.20 |
| 2026-01-18 | $0.00 | $8,400.76 | $3,173.67 |
| 2026-01-19 | $0.00 | $45,811.41 | $3,130.78 |
| 2026-01-20 | $0.00 | $126,709.02 | $3,062.48 |
| 2026-01-21 | $0.00 | $116,940.99 | $2,829.61 |
| 2026-01-22 | $0.00 | $180,102.76 | $2,864.44 |
| 2026-01-23 | $0.00 | $75,810.55 | $2,835.54 |
| 2026-01-24 | $0.00 | $57,541.49 | $2,834.74 |
| 2026-01-25 | $0.00 | $874.95 | $2,829.29 |
| 2026-01-26 | $0.00 | $51,748.74 | $2,695.48 |
| 2026-01-27 | $0.00 | $85,367.45 | $2,801.72 |
| 2026-01-28 | $0.00 | $86,720.79 | $2,889.77 |
| 2026-01-29 | $0.00 | $51,912.35 | $2,882.59 |
| 2026-01-30 | $0.00 | $108,443.25 | $2,710.86 |
| 2026-01-31 | $0.00 | $139,689.04 | $2,596.42 |
| 2026-02-01 | $0.00 | $58,147.23 | $2,351.07 |
| 2026-02-02 | $0.00 | $102,517.63 | $2,178.92 |
| 2026-02-03 | $0.00 | $217,856.86 | $2,231.95 |
| 2026-02-04 | $0.00 | $92,764.16 | $2,131.42 |
| 2026-02-05 | $0.00 | $115,178.52 | $2,052.61 |
| 2026-02-06 | $0.00 | $160,819.06 | $1,738.87 |
| 2026-02-07 | $0.00 | $30,911.69 | $1,963.95 |
| 2026-02-08 | $0.00 | $16,059.20 | $1,987.29 |
| 2026-02-09 | $0.00 | $86,386.16 | $1,998.14 |
| 2026-02-10 | $0.00 | $46,553.39 | $2,004.09 |
| 2026-02-11 | $0.00 | $357,627.75 | $1,923.24 |
| 2026-02-12 | $0.00 | $47,285.70 | $1,854.78 |
| 2026-02-13 | $0.00 | $44,432.43 | $1,862.23 |
| 2026-02-14 | $0.00 | $34,595.26 | $1,954.81 |
| 2026-02-15 | $0.00 | $2,895.39 | $1,995.66 |
| 2026-02-16 | $0.00 | $34,440.88 | $1,877.67 |
| 2026-02-17 | $0.00 | $29,701.09 | $1,906.27 |
| 2026-02-18 | $0.00 | $28,624.85 | $1,908.76 |
| 2026-02-19 | $0.00 | $32,873.49 | $1,865.76 |
| 2026-02-20 | $0.00 | $32,209.11 | $1,862.52 |
| 2026-02-21 | $0.00 | $261,719.30 | $1,858.46 |
| 2026-02-22 | $0.00 | $8,987.85 | $1,859.90 |
| 2026-02-23 | $0.00 | $21,566.65 | $1,774.76 |
| 2026-02-24 | $0.00 | $64,625.61 | $1,755.13 |
| 2026-02-25 | $0.00 | $152.16 | $1,749.16 |
| 2026-02-26 | $0.00 | $64,807.39 | $1,943.88 |
| 2026-02-27 | $0.00 | $32,085.15 | $1,919.54 |
| 2026-02-28 | $0.00 | $48,713.42 | $1,827.63 |
| 2026-03-01 | $0.00 | $8,729.16 | $1,859.68 |
| 2026-03-02 | $0.00 | $51,528.50 | $1,841.55 |
| 2026-03-03 | $0.00 | $54,543.51 | $1,927.78 |
| 2026-03-04 | $0.00 | $41,207.80 | $1,877.92 |
| 2026-03-05 | $0.00 | $53,957.71 | $2,015.89 |
| 2026-03-06 | $0.00 | $36,170.96 | $1,964.31 |
| 2026-03-07 | $0.00 | $98,776.54 | $1,875.89 |
| 2026-03-08 | $0.00 | $9,828.06 | $1,866.45 |
| 2026-03-09 | $0.00 | $31,475.84 | $1,838.06 |
| 2026-03-10 | $0.00 | $134,832.69 | $1,887.89 |
| 2026-03-11 | $0.00 | $64,919.74 | $1,917.44 |
| 2026-03-12 | $0.00 | $65,460.95 | $1,943.86 |
| 2026-03-13 | $0.00 | $76,788.50 | $1,965.81 |
| 2026-03-14 | $0.00 | $42,504.07 | $1,980.35 |
| 2026-03-15 | $0.00 | $8,204.41 | $1,989.89 |
| 2026-03-16 | $0.00 | $56,420.76 | $2,070.51 |
| 2026-03-17 | $0.00 | $24,836.92 | $2,232.58 |
| 2026-03-18 | $0.00 | $37,473.86 | $2,208.11 |
| 2026-03-19 | $0.00 | $47,223.18 | $2,097.50 |
| 2026-03-20 | $0.00 | $228,313.59 | $2,026.59 |
| 2026-03-21 | $0.00 | $2,333.85 | $2,042.29 |
| 2026-03-22 | $0.00 | $19,527.37 | $1,975.77 |
| 2026-03-23 | $0.00 | $52,518.89 | $1,959.58 |
| 2026-03-24 | $0.00 | $453,025.11 | $2,070.26 |
| 2026-03-25 | $14,932,832.15 | $135,574.67 | $2,066.31 |
| 2026-03-26 | $15,067,628.41 | $26,611.15 | $2,084.74 |
| 2026-03-27 | $14,273,245.00 | $46,769.33 | $1,974.81 |
| 2026-03-28 | $13,797,041.15 | $31,357.49 | $1,908.91 |
| 2026-03-29 | $13,827,925.20 | $3,025.31 | $1,913.44 |
| 2026-03-30 | $13,765,211.95 | $163,477.46 | $1,913.20 |
| 2026-03-31 | $14,016,675.63 | $39,766.01 | $1,948.09 |
| 2026-04-01 | $14,519,418.91 | $51,595.97 | $2,017.80 |
| 2026-04-02 | $14,764,545.69 | $53,039.37 | $2,053.75 |
| 2026-04-03 | $14,242,223.72 | $44,096.25 | $1,983.71 |
| 2026-04-04 | $14,211,978.64 | $12,009.82 | $1,979.50 |
| 2026-04-05 | $14,340,401.14 | $5,104.48 | $1,997.39 |
| 2026-04-06 | $14,626,328.57 | $99,245.51 | $2,037.21 |
| 2026-04-07 | $14,567,118.43 | $37,532.94 | $2,029.71 |
| 2026-04-08 | $15,532,243.80 | $47,096.16 | $2,164.19 |
| 2026-04-09 | $15,035,700.25 | $479,875.38 | $2,095.00 |
| 2026-04-10 | $15,082,780.94 | $44,816.42 | $2,101.56 |
| 2026-04-11 | $15,383,629.02 | $46,171.21 | $2,149.68 |
| 2026-04-12 | $15,646,421.91 | $14.47 | $2,188.43 |
| 2026-04-13 | $15,000,459.56 | $21,087.23 | $2,098.08 |
| 2026-04-14 | $16,221,219.24 | $3,621.15 | $2,268.83 |
| 2026-04-15 | $15,914,764.54 | $29,068.45 | $2,225.97 |
| 2026-04-16 | $15,925,688.12 | $131,329.51 | $2,227.49 |
| 2026-04-17 | $27,918,969.02 | $1,412.87 | $2,265.56 |
| 2026-04-18 | $28,609,492.64 | $2,437.73 | $2,321.60 |
| 2026-04-19 | $27,560,484.60 | $2,395,566.28 | $2,142.35 |
| 2026-04-20 | $27,691,609.17 | $1,150,379.99 | $2,157.20 |
| 2026-04-21 | $27,921,148.45 | $121,414.72 | $2,175.07 |
| 2026-04-22 | $27,603,459.34 | $125,799.98 | $2,150.39 |
| 2026-04-23 | $28,622,939.74 | $329,422.03 | $2,229.81 |
| 2026-04-24 | $28,397,166.55 | $101,070.09 | $2,212.22 |
| 2026-04-25 | $28,153,429.35 | $26,263.57 | $2,193.23 |
| 2026-04-26 | $28,102,808.71 | $735.98 | $2,189.29 |
| 2026-04-27 | $28,793,132.55 | $42,343.78 | $2,243.07 |
| 2026-04-28 | $27,547,388.76 | $40,479.14 | $2,184.29 |
| 2026-04-29 | $27,388,845.54 | $85,897.38 | $2,171.72 |
| 2026-04-30 | $26,911,519.41 | $134,012.11 | $2,130.45 |
| 2026-05-01 | $26,699,811.11 | $47,867.03 | $2,124.66 |
| 2026-05-02 | $27,494,395.27 | $275,379.63 | $2,182.02 |
| 2026-05-03 | $28,438,199.45 | $1,009,774.83 | $2,215.38 |
| 2026-05-04 | $28,898,618.91 | $217,173.72 | $2,240.22 |
| 2026-05-05 | $29,628,450.02 | $376,300.28 | $2,278.64 |
| 2026-05-06 | $30,485,555.53 | $349,478.05 | $2,296.95 |
| 2026-05-07 | $30,414,444.22 | $826,076.31 | $2,231.21 |
| 2026-05-08 | $29,817,620.56 | $205,448.11 | $2,183.08 |
| 2026-05-09 | $30,213,592.16 | $441,444.29 | $2,199.94 |
| 2026-05-10 | $30,499,912.60 | $125,327.25 | $2,218.73 |
| 2026-05-11 | $31,368,630.81 | $221,505.15 | $2,281.74 |
| 2026-05-12 | $30,871,010.01 | $781,858.14 | $2,268.02 |
| 2026-05-13 | $30,074,678.23 | $194,040.09 | $2,201.30 |
| 2026-05-14 | $30,047,914.86 | $52,372.64 | $2,194.80 |
| 2026-05-15 | $30,445,652.69 | $96,374.48 | $2,222.32 |
| 2026-05-16 | $29,515,754.08 | $159,111.91 | $2,159.86 |
| 2026-05-17 | $28,838,252.42 | $25,243.29 | $2,110.08 |
| 2026-05-18 | $28,398,733.06 | $352,727.25 | $2,073.21 |
| 2026-05-19 | $28,408,280.43 | $48,883.91 | $2,073.78 |
| 2026-05-20 | $28,305,346.08 | $469,842.11 | $2,062.47 |
| 2026-05-21 | $28,647,138.75 | $36,416.51 | $2,085.69 |
| 2026-05-22 | $28,795,167.93 | $158,482.61 | $2,090.68 |
| 2026-05-23 | $28,012,352.92 | $307,681.97 | $2,029.41 |
| 2026-05-24 | $28,721,696.58 | $75,507.00 | $2,079.49 |
| 2026-05-25 | $28,568,751.51 | $111,485.18 | $2,066.19 |
| 2026-05-26 | $28,786,707.02 | $70,370.55 | $2,076.80 |
| 2026-05-27 | $28,306,717.43 | $263,181.46 | $2,041.54 |
| 2026-05-28 | $28,552,058.43 | $37,615.25 | $1,995.59 |
| 2026-05-29 | $28,351,133.19 | $67,353.29 | $1,976.27 |
| 2026-05-30 | $28,525,158.47 | $59,912.17 | $1,985.22 |
| 2026-05-31 | $28,660,956.75 | $85,995.84 | $1,990.99 |
| 2026-06-01 | $28,276,977.96 | $203,950.38 | $1,962.12 |
| 2026-06-02 | $28,283,190.00 | $54,656.41 | $1,960.94 |
| 2026-06-03 | $26,263,778.61 | $165,483.17 | $1,819.89 |
| 2026-06-04 | $31,152,290.52 | $48,617.76 | $2,157.98 |
| 2026-06-05 | $25,072,551.85 | $200,263.99 | $1,720.35 |
| 2026-06-06 | $22,392,115.60 | $129,712.60 | $1,538.98 |
| 2026-06-07 | $22,226,316.99 | $56,122.52 | $1,527.18 |
| 2026-06-08 | $29,352,263.28 | $38,673.21 | $2,016.18 |
| 2026-06-09 | $19,128,334.78 | $52,734.94 | $2,036.38 |
| 2026-06-10 | $15,006,773.54 | $51,815.44 | $1,602.95 |
| 2026-06-11 | $18,614,977.65 | $77,265.41 | $1,991.85 |
| 2026-06-12 | $15,448,065.73 | $390,739.48 | $1,652.66 |
| 2026-06-13 | $14,963,546.26 | $1,913,488.24 | $1,609.00 |
| 2026-06-14 | $15,498,612.03 | $219,885.09 | $1,631.50 |
| 2026-06-15 | $17,936,402.85 | $42,889.93 | $1,887.72 |
| 2026-06-16 | $19,452,395.94 | $131,320.07 | $2,046.44 |
| 2026-06-17 | $16,582,993.56 | $34,924.83 | $1,744.59 |
| 2026-06-18 | $16,154,915.96 | $34,739.77 | $1,699.38 |
| 2026-06-19 | $15,822,953.07 | $28,540.95 | $1,662.27 |
| 2026-06-20 | $15,836,012.29 | $25,771.22 | $1,663.45 |
| 2026-06-21 | $16,060,221.07 | $15,829.57 | $1,686.82 |
| 2026-06-22 | $15,808,708.24 | $17,793.74 | $1,660.70 |
| 2026-06-23 | $15,970,885.56 | $44,933.70 | $1,677.48 |
| 2026-06-24 | $15,481,116.52 | $47,168.09 | $1,624.14 |
| 2026-06-25 | $15,023,938.76 | $58,708.80 | $1,575.73 |
| 2026-06-26 | $14,376,491.33 | $187,724.56 | $1,508.77 |
| 2026-06-27 | $14,492,207.00 | $66,323.58 | $1,522.06 |
| 2026-06-28 | $14,424,503.77 | $12,527.61 | $1,514.57 |
| 2026-06-29 | $14,415,801.71 | $2,095.47 | $1,513.36 |
| 2026-06-30 | $14,742,191.69 | $35,857.47 | $1,547.34 |
| 2026-07-01 | $14,424,369.78 | $52,704.14 | $1,513.76 |
| 2026-07-02 | $14,833,383.56 | $75,141.99 | $1,556.50 |
| 2026-07-03 | $15,606,709.54 | $37,718.46 | $1,637.40 |
| 2026-07-04 | $16,193,551.08 | $27,515.64 | $1,698.78 |
| 2026-07-05 | $16,337,819.36 | $27,772.07 | $1,713.73 |
| 2026-07-06 | $16,409,829.94 | $18,826.07 | $1,721.09 |
| 2026-07-07 | $16,519,242.88 | $37,161.26 | $1,732.39 |
| 2026-07-08 | $16,410,365.08 | $149,565.95 | $1,720.92 |
| 2026-07-09 | $16,116,997.17 | $26,592.23 | $1,689.90 |
| 2026-07-10 | $16,167,944.53 | $15,147.97 | $1,693.32 |
| 2026-07-11 | $16,618,622.98 | $26,819.09 | $1,740.21 |
| 2026-07-12 | $16,663,837.95 | $65,851.66 | $1,744.77 |
| 2026-07-13 | $16,739,873.82 | $56,302.67 | $1,752.01 |
| 2026-07-14 | $16,451,746.25 | $65,601.73 | $1,722.31 |
| 2026-07-15 | $17,523,221.12 | $105,678.81 | $1,842.21 |
| 2026-07-16 | $17,943,846.82 | $246,620.33 | $1,866.80 |
| 2026-07-17 | $17,414,550.72 | $306,698.78 | $1,819.39 |
| 2026-07-18 | $17,202,148.75 | $111,606.18 | $1,797.17 |
| 2026-07-19 | $17,474,842.79 | $5,518.96 | $1,825.66 |
| 2026-07-20 | $17,453,821.22 | $23,213.58 | $1,823.31 |
| 2026-07-21 | $17,758,042.00 | $279,823.20 | $1,848.05 |
| 2026-07-22 | $17,926,410.84 | $25,621.97 | $1,866.76 |
| 2026-07-23 | $18,013,767.94 | $38,274.73 | $1,874.69 |
| 2026-07-24 | $17,536,207.00 | $141,188.93 | $1,829.71 |
| 2026-07-24 | $17,532,751.27 | $26,264.11 | $1,829.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
