Agoric BLD #1618
$0.007597 14.36% (1d)
Market Overview
Agoric current market price is $0.007597 with a 24 hour trading volume of $168.90K. The total available supply of Agoric is 1.07B BLD. It has secured Rank 1618 in the cryptocurrency market with a marketcap of $5,262.93K. The BLD price is 0.43% down in the last one hour.
The high price of the Agoric is $0.008171 and low price is $0.005891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agoric Rank
1618
Agoric Price
$0.007597
Market Cap
$5,262.93K 14.36%
Fully Diluted Valuation
$0
Trading Volume(24h)
$168.90K
Circulating Supply
692.77M BLD
Total Supply
1.07B BLD
Max Supply
(Not Available)
High(24h)
$0.008171
Low(24h)
$0.005891
All-time High
$0.751 98.99%
30 Aug 2022
All-time Low
$0.002759 175.39%
23 Apr 2026
Cryptocurrency Agoric Calculator
Want to convert more cryptocurrencies?
Agoric Historical Data Chart
1h
0.43%
24h
14.36%
7d
14.03%
14d
12.89%
30d
10.36%
60d
7.9%
200d
57.76%
1y
38.11%
Agoric Historical Data
Historical data of Agoric past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $7,001,256.86 | $53,678.23 | $0.01 |
| 2025-07-05 | $6,145,430.15 | $72,128.61 | $0.01 |
| 2025-07-06 | $6,211,545.03 | $72,220.33 | $0.01 |
| 2025-07-07 | $5,995,394.94 | $60,997.78 | $0.01 |
| 2025-07-08 | $6,111,204.27 | $52,170.50 | $0.01 |
| 2025-07-09 | $6,113,474.13 | $123,917.43 | $0.01 |
| 2025-07-10 | $6,158,405.52 | $33,378.15 | $0.01 |
| 2025-07-11 | $6,152,948.73 | $32,236.86 | $0.01 |
| 2025-07-12 | $6,165,011.74 | $92,643.16 | $0.01 |
| 2025-07-13 | $5,958,917.63 | $110,587.54 | $0.01 |
| 2025-07-14 | $6,093,469.82 | $101,290.05 | $0.01 |
| 2025-07-15 | $6,089,217.10 | $201,462.03 | $0.01 |
| 2025-07-16 | $6,277,636.08 | $36,914.62 | $0.01 |
| 2025-07-17 | $5,985,809.17 | $65,443.42 | $0.01 |
| 2025-07-18 | $6,117,663.24 | $46,133.68 | $0.01 |
| 2025-07-19 | $6,105,964.81 | $43,642.49 | $0.01 |
| 2025-07-20 | $6,231,098.85 | $115,248.71 | $0.01 |
| 2025-07-21 | $6,170,347.63 | $157,296.85 | $0.01 |
| 2025-07-22 | $7,496,938.99 | $272,237.55 | $0.01 |
| 2025-07-23 | $8,966,087.95 | $145,844.32 | $0.01 |
| 2025-07-24 | $9,121,422.50 | $182,591.04 | $0.01 |
| 2025-07-25 | $9,254,037.86 | $124,656.56 | $0.01 |
| 2025-07-26 | $9,290,724.03 | $100,871.84 | $0.01 |
| 2025-07-27 | $9,391,596.33 | $97,317.77 | $0.01 |
| 2025-07-28 | $9,145,828.66 | $113,249.48 | $0.01 |
| 2025-07-29 | $8,025,300.71 | $114,044.10 | $0.01 |
| 2025-07-30 | $6,818,901.74 | $116,303.17 | $0.01 |
| 2025-07-31 | $6,921,425.57 | $117,478.17 | $0.01 |
| 2025-08-01 | $6,762,461.48 | $111,991.09 | $0.01 |
| 2025-08-02 | $6,641,859.39 | $98,769.41 | $0.01 |
| 2025-08-03 | $6,467,558.66 | $135,893.81 | $0.01 |
| 2025-08-04 | $6,250,003.75 | $125,446.45 | $0.01 |
| 2025-08-05 | $6,442,763.58 | $118,579.50 | $0.01 |
| 2025-08-06 | $6,119,205.74 | $106,749.24 | $0.01 |
| 2025-08-07 | $6,100,373.60 | $115,737.28 | $0.01 |
| 2025-08-08 | $6,160,062.31 | $77,838.86 | $0.01 |
| 2025-08-09 | $6,060,794.94 | $57,213.63 | $0.01 |
| 2025-08-10 | $6,278,796.42 | $71,953.28 | $0.01 |
| 2025-08-11 | $6,242,629.03 | $48,369.30 | $0.01 |
| 2025-08-12 | $6,055,463.86 | $33,276.75 | $0.01 |
| 2025-08-13 | $5,909,361.32 | $50,303.36 | $0.01 |
| 2025-08-14 | $5,217,885.24 | $106,978.00 | $0.01 |
| 2025-08-15 | $4,074,989.99 | $154,740.30 | $0.01 |
| 2025-08-16 | $4,103,966.73 | $42,502.53 | $0.01 |
| 2025-08-17 | $3,909,099.46 | $51,892.16 | $0.01 |
| 2025-08-18 | $4,272,906.94 | $60,919.39 | $0.01 |
| 2025-08-19 | $4,167,008.99 | $49,527.93 | $0.01 |
| 2025-08-20 | $3,984,522.48 | $43,603.87 | $0.01 |
| 2025-08-21 | $3,965,323.38 | $32,267.24 | $0.01 |
| 2025-08-22 | $3,912,673.43 | $41,619.74 | $0.01 |
| 2025-08-23 | $4,080,327.01 | $42,105.20 | $0.01 |
| 2025-08-24 | $4,137,651.68 | $35,045.93 | $0.01 |
| 2025-08-25 | $4,087,769.48 | $44,126.80 | $0.01 |
| 2025-08-26 | $4,036,371.58 | $39,075.70 | $0.01 |
| 2025-08-27 | $3,865,149.06 | $51,904.07 | $0.01 |
| 2025-08-28 | $3,778,935.12 | $27,534.64 | $0.01 |
| 2025-08-29 | $3,784,405.89 | $18,836.07 | $0.01 |
| 2025-08-30 | $3,779,604.63 | $16,596.66 | $0.01 |
| 2025-08-31 | $3,745,706.03 | $15,662.86 | $0.01 |
| 2025-09-01 | $3,791,824.41 | $15,212.82 | $0.01 |
| 2025-09-02 | $3,849,124.38 | $17,504.30 | $0.01 |
| 2025-09-03 | $3,764,526.10 | $18,819.91 | $0.01 |
| 2025-09-04 | $3,859,142.62 | $14,369.60 | $0.01 |
| 2025-09-05 | $3,866,821.58 | $25,763.85 | $0.01 |
| 2025-09-06 | $3,798,724.08 | $17,858.02 | $0.01 |
| 2025-09-07 | $3,792,338.79 | $17,987.64 | $0.01 |
| 2025-09-08 | $3,770,348.81 | $26,387.58 | $0.01 |
| 2025-09-09 | $3,830,172.75 | $29,486.43 | $0.01 |
| 2025-09-10 | $3,891,754.97 | $15,470.42 | $0.01 |
| 2025-09-11 | $3,774,616.70 | $32,026.99 | $0.01 |
| 2025-09-12 | $3,717,968.27 | $26,969.76 | $0.01 |
| 2025-09-13 | $3,690,732.66 | $36,135.13 | $0.01 |
| 2025-09-14 | $3,693,358.38 | $37,650.31 | $0.01 |
| 2025-09-15 | $3,726,026.15 | $27,119.81 | $0.01 |
| 2025-09-16 | $3,682,479.72 | $25,070.41 | $0.01 |
| 2025-09-17 | $3,635,988.30 | $20,735.32 | $0.01 |
| 2025-09-18 | $3,614,457.66 | $23,160.51 | $0.01 |
| 2025-09-19 | $3,788,901.16 | $42,347.85 | $0.01 |
| 2025-09-20 | $3,634,449.19 | $39,100.74 | $0.01 |
| 2025-09-21 | $3,483,277.61 | $35,127.01 | $0.01 |
| 2025-09-22 | $3,543,927.22 | $37,694.15 | $0.01 |
| 2025-09-23 | $3,045,492.75 | $48,345.62 | $0.00 |
| 2025-09-24 | $3,073,721.30 | $30,536.76 | $0.00 |
| 2025-09-25 | $2,824,225.74 | $30,559.31 | $0.00 |
| 2025-09-26 | $2,795,097.53 | $25,364.40 | $0.00 |
| 2025-09-27 | $2,849,890.59 | $22,786.32 | $0.00 |
| 2025-09-28 | $3,268,617.25 | $14,526.76 | $0.00 |
| 2025-09-29 | $4,643,714.31 | $50,122.54 | $0.01 |
| 2025-09-30 | $4,123,441.63 | $46,160.42 | $0.01 |
| 2025-10-01 | $3,504,445.86 | $17,128.61 | $0.01 |
| 2025-10-02 | $4,674,426.68 | $156,617.02 | $0.01 |
| 2025-10-03 | $4,952,110.86 | $181,970.98 | $0.01 |
| 2025-10-04 | $6,381,538.93 | $127,359.35 | $0.01 |
| 2025-10-05 | $7,727,834.64 | $207,288.75 | $0.01 |
| 2025-10-06 | $7,325,781.90 | $65,193.94 | $0.01 |
| 2025-10-07 | $7,203,081.88 | $54,898.53 | $0.01 |
| 2025-10-08 | $7,383,974.64 | $58,972.61 | $0.01 |
| 2025-10-09 | $7,803,730.06 | $54,919.69 | $0.01 |
| 2025-10-10 | $9,221,646.34 | $90,721.99 | $0.01 |
| 2025-10-11 | $7,825,933.42 | $104,823.38 | $0.01 |
| 2025-10-12 | $8,188,209.73 | $51,631.32 | $0.01 |
| 2025-10-13 | $7,666,212.06 | $38,174.49 | $0.01 |
| 2025-10-14 | $7,762,026.17 | $54,228.73 | $0.01 |
| 2025-10-15 | $8,184,429.15 | $50,193.13 | $0.01 |
| 2025-10-16 | $7,069,892.38 | $81,178.11 | $0.01 |
| 2025-10-17 | $6,235,420.99 | $31,941.78 | $0.01 |
| 2025-10-18 | $6,218,623.58 | $49,523.68 | $0.01 |
| 2025-10-19 | $6,611,659.15 | $53,443.39 | $0.01 |
| 2025-10-20 | $6,919,647.82 | $38,995.10 | $0.01 |
| 2025-10-21 | $7,172,760.86 | $27,401.95 | $0.01 |
| 2025-10-22 | $6,575,180.30 | $34,026.26 | $0.01 |
| 2025-10-23 | $6,131,251.89 | $60,012.63 | $0.01 |
| 2025-10-24 | $6,328,954.88 | $8,442.99 | $0.01 |
| 2025-10-25 | $6,792,290.04 | $49,155.23 | $0.01 |
| 2025-10-26 | $6,493,507.34 | $45,935.47 | $0.01 |
| 2025-10-27 | $7,209,310.17 | $71,596.00 | $0.01 |
| 2025-10-28 | $7,659,201.41 | $62,520.25 | $0.01 |
| 2025-10-29 | $6,472,821.07 | $46,833.36 | $0.01 |
| 2025-10-30 | $6,818,772.29 | $64,118.01 | $0.01 |
| 2025-10-31 | $6,909,991.79 | $42,792.56 | $0.01 |
| 2025-11-01 | $6,780,866.56 | $37,465.94 | $0.01 |
| 2025-11-02 | $6,819,326.37 | $32,218.77 | $0.01 |
| 2025-11-03 | $6,640,067.87 | $33,720.82 | $0.01 |
| 2025-11-04 | $5,599,846.08 | $48,233.92 | $0.01 |
| 2025-11-05 | $5,485,525.78 | $45,106.83 | $0.01 |
| 2025-11-06 | $6,754,428.46 | $46,376.51 | $0.01 |
| 2025-11-07 | $7,184,835.28 | $84,787.75 | $0.01 |
| 2025-11-08 | $7,300,089.74 | $60,035.88 | $0.01 |
| 2025-11-09 | $7,034,910.90 | $36,054.30 | $0.01 |
| 2025-11-10 | $6,270,060.51 | $40,942.32 | $0.01 |
| 2025-11-11 | $6,184,503.25 | $97,267.59 | $0.01 |
| 2025-11-12 | $5,746,301.73 | $54,402.08 | $0.01 |
| 2025-11-13 | $5,833,468.11 | $61,484.48 | $0.01 |
| 2025-11-14 | $6,012,465.81 | $32,285.46 | $0.01 |
| 2025-11-15 | $6,103,367.93 | $36,281.68 | $0.01 |
| 2025-11-16 | $6,634,183.00 | $19,119.61 | $0.01 |
| 2025-11-17 | $6,916,050.92 | $44,764.42 | $0.01 |
| 2025-11-18 | $7,291,025.70 | $41,237.08 | $0.01 |
| 2025-11-19 | $7,360,906.25 | $22,633.93 | $0.01 |
| 2025-11-20 | $7,167,637.65 | $20,304.35 | $0.01 |
| 2025-11-21 | $6,279,856.66 | $45,007.08 | $0.01 |
| 2025-11-22 | $5,696,932.55 | $41,080.42 | $0.01 |
| 2025-11-23 | $5,464,197.51 | $26,909.85 | $0.01 |
| 2025-11-24 | $5,388,595.51 | $62,836.21 | $0.01 |
| 2025-11-25 | $5,860,336.42 | $40,272.35 | $0.01 |
| 2025-11-26 | $5,482,415.59 | $52,676.42 | $0.01 |
| 2025-11-27 | $5,502,774.49 | $67,855.74 | $0.01 |
| 2025-11-28 | $4,802,344.26 | $39,256.46 | $0.01 |
| 2025-11-29 | $4,927,290.15 | $65,353.26 | $0.01 |
| 2025-11-30 | $4,861,895.25 | $29,358.06 | $0.01 |
| 2025-12-01 | $4,848,954.12 | $27,359.59 | $0.01 |
| 2025-12-02 | $4,351,057.57 | $36,419.64 | $0.01 |
| 2025-12-03 | $4,254,794.17 | $29,150.29 | $0.01 |
| 2025-12-04 | $4,378,938.73 | $39,874.93 | $0.01 |
| 2025-12-05 | $4,299,797.67 | $38,375.60 | $0.01 |
| 2025-12-06 | $4,258,144.74 | $26,108.02 | $0.01 |
| 2025-12-07 | $4,366,809.97 | $27,605.75 | $0.01 |
| 2025-12-08 | $4,351,313.95 | $26,881.31 | $0.01 |
| 2025-12-09 | $4,266,801.50 | $29,945.82 | $0.01 |
| 2025-12-10 | $4,798,532.11 | $79,166.61 | $0.01 |
| 2025-12-11 | $4,148,997.72 | $43,515.82 | $0.01 |
| 2025-12-12 | $4,038,250.43 | $26,510.11 | $0.01 |
| 2025-12-13 | $3,819,434.19 | $33,049.51 | $0.01 |
| 2025-12-14 | $3,776,604.69 | $29,706.15 | $0.01 |
| 2025-12-15 | $3,737,202.91 | $23,916.29 | $0.01 |
| 2025-12-16 | $3,637,771.65 | $26,713.57 | $0.01 |
| 2025-12-17 | $3,522,703.97 | $28,260.41 | $0.01 |
| 2025-12-18 | $3,473,148.66 | $30,441.49 | $0.01 |
| 2025-12-19 | $3,853,391.97 | $30,984.89 | $0.01 |
| 2025-12-20 | $3,757,603.93 | $58,855.91 | $0.01 |
| 2025-12-21 | $3,779,944.61 | $31,894.22 | $0.01 |
| 2025-12-22 | $3,758,802.22 | $25,759.49 | $0.01 |
| 2025-12-23 | $3,775,311.41 | $25,778.59 | $0.01 |
| 2025-12-24 | $3,898,909.86 | $26,579.15 | $0.01 |
| 2025-12-25 | $3,818,531.51 | $24,739.03 | $0.01 |
| 2025-12-26 | $3,785,013.66 | $24,326.19 | $0.01 |
| 2025-12-27 | $4,050,437.75 | $40,156.73 | $0.01 |
| 2025-12-28 | $4,123,845.01 | $26,455.39 | $0.01 |
| 2025-12-29 | $4,124,035.39 | $24,205.06 | $0.01 |
| 2025-12-30 | $4,079,035.10 | $23,125.42 | $0.01 |
| 2025-12-31 | $4,052,029.34 | $23,555.73 | $0.01 |
| 2026-01-01 | $4,042,001.27 | $26,584.54 | $0.01 |
| 2026-01-02 | $4,134,170.60 | $24,603.60 | $0.01 |
| 2026-01-03 | $4,226,117.06 | $24,539.21 | $0.01 |
| 2026-01-04 | $4,347,717.12 | $29,712.21 | $0.01 |
| 2026-01-05 | $4,127,495.93 | $46,060.52 | $0.01 |
| 2026-01-06 | $4,135,478.68 | $27,752.68 | $0.01 |
| 2026-01-07 | $4,199,013.63 | $23,991.68 | $0.01 |
| 2026-01-08 | $4,189,551.79 | $26,272.61 | $0.01 |
| 2026-01-09 | $4,196,477.82 | $28,135.44 | $0.01 |
| 2026-01-10 | $4,206,683.47 | $24,228.59 | $0.01 |
| 2026-01-11 | $4,195,014.42 | $24,969.05 | $0.01 |
| 2026-01-12 | $4,201,708.65 | $23,960.18 | $0.01 |
| 2026-01-13 | $4,206,816.26 | $23,995.12 | $0.01 |
| 2026-01-14 | $4,337,638.58 | $32,965.16 | $0.01 |
| 2026-01-15 | $4,198,427.07 | $31,020.48 | $0.01 |
| 2026-01-16 | $4,220,068.97 | $27,207.41 | $0.01 |
| 2026-01-17 | $4,168,451.68 | $27,189.76 | $0.01 |
| 2026-01-18 | $4,168,532.35 | $24,635.04 | $0.01 |
| 2026-01-19 | $4,234,163.50 | $25,906.40 | $0.01 |
| 2026-01-20 | $4,202,816.67 | $28,376.18 | $0.01 |
| 2026-01-21 | $4,149,071.14 | $23,710.27 | $0.01 |
| 2026-01-22 | $4,142,133.82 | $26,206.37 | $0.01 |
| 2026-01-23 | $4,146,418.54 | $28,178.94 | $0.01 |
| 2026-01-24 | $4,092,554.11 | $28,938.12 | $0.01 |
| 2026-01-25 | $4,087,541.74 | $24,925.76 | $0.01 |
| 2026-01-26 | $4,001,533.10 | $24,153.98 | $0.01 |
| 2026-01-27 | $3,868,666.31 | $33,837.02 | $0.01 |
| 2026-01-28 | $3,783,825.61 | $27,695.70 | $0.01 |
| 2026-01-29 | $3,674,187.84 | $31,653.88 | $0.01 |
| 2026-01-30 | $3,645,343.43 | $24,274.18 | $0.01 |
| 2026-01-31 | $3,544,424.00 | $24,767.83 | $0.01 |
| 2026-02-01 | $3,481,330.50 | $25,894.33 | $0.01 |
| 2026-02-02 | $3,443,090.63 | $25,106.28 | $0.00 |
| 2026-02-03 | $3,340,837.05 | $22,406.32 | $0.00 |
| 2026-02-04 | $3,315,640.75 | $23,314.19 | $0.00 |
| 2026-02-05 | $3,117,611.79 | $28,401.86 | $0.00 |
| 2026-02-06 | $2,850,613.43 | $27,386.51 | $0.00 |
| 2026-02-07 | $2,866,702.35 | $39,912.75 | $0.00 |
| 2026-02-08 | $2,864,492.22 | $32,511.44 | $0.00 |
| 2026-02-09 | $2,861,595.60 | $24,333.80 | $0.00 |
| 2026-02-10 | $2,870,091.36 | $18,860.11 | $0.00 |
| 2026-02-11 | $2,869,304.33 | $17,160.90 | $0.00 |
| 2026-02-12 | $2,793,767.57 | $18,955.95 | $0.00 |
| 2026-02-13 | $2,769,625.93 | $13,779.14 | $0.00 |
| 2026-02-14 | $2,795,393.39 | $20,862.77 | $0.00 |
| 2026-02-15 | $2,841,548.54 | $19,316.25 | $0.00 |
| 2026-02-16 | $2,875,236.50 | $18,511.74 | $0.00 |
| 2026-02-17 | $3,055,208.63 | $21,209.65 | $0.00 |
| 2026-02-18 | $3,402,870.71 | $22,432.80 | $0.00 |
| 2026-02-19 | $3,603,910.58 | $29,126.79 | $0.01 |
| 2026-02-20 | $3,462,735.18 | $24,012.63 | $0.00 |
| 2026-02-21 | $3,535,970.36 | $21,977.39 | $0.01 |
| 2026-02-22 | $3,539,413.22 | $18,678.16 | $0.01 |
| 2026-02-23 | $3,525,239.76 | $18,609.33 | $0.01 |
| 2026-02-24 | $3,428,670.13 | $42,676.67 | $0.00 |
| 2026-02-25 | $3,370,653.19 | $21,069.94 | $0.00 |
| 2026-02-26 | $3,415,534.06 | $20,186.32 | $0.00 |
| 2026-02-27 | $3,391,065.02 | $20,507.36 | $0.00 |
| 2026-02-28 | $3,347,680.00 | $24,271.89 | $0.00 |
| 2026-03-01 | $3,216,120.07 | $27,752.25 | $0.00 |
| 2026-03-02 | $3,236,028.80 | $18,432.47 | $0.00 |
| 2026-03-03 | $3,221,170.01 | $25,326.99 | $0.00 |
| 2026-03-04 | $2,980,719.40 | $22,257.97 | $0.00 |
| 2026-03-05 | $2,941,151.67 | $21,403.31 | $0.00 |
| 2026-03-06 | $2,938,466.03 | $20,478.77 | $0.00 |
| 2026-03-07 | $2,881,470.54 | $18,207.91 | $0.00 |
| 2026-03-08 | $2,805,281.24 | $31,207.31 | $0.00 |
| 2026-03-09 | $2,794,991.44 | $17,663.12 | $0.00 |
| 2026-03-10 | $2,804,050.71 | $16,385.72 | $0.00 |
| 2026-03-11 | $2,906,698.93 | $26,337.76 | $0.00 |
| 2026-03-12 | $2,917,471.99 | $21,427.85 | $0.00 |
| 2026-03-13 | $2,779,369.72 | $21,533.55 | $0.00 |
| 2026-03-14 | $2,838,690.92 | $21,843.89 | $0.00 |
| 2026-03-15 | $2,876,362.30 | $20,178.18 | $0.00 |
| 2026-03-16 | $2,868,970.51 | $18,999.22 | $0.00 |
| 2026-03-17 | $2,881,176.50 | $283,193.33 | $0.00 |
| 2026-03-18 | $2,752,505.53 | $110,688.30 | $0.00 |
| 2026-03-19 | $2,594,587.54 | $80,210.32 | $0.00 |
| 2026-03-20 | $2,678,647.07 | $47,512.63 | $0.00 |
| 2026-03-21 | $2,671,400.63 | $18,710.36 | $0.00 |
| 2026-03-22 | $2,904,869.78 | $97,403.67 | $0.00 |
| 2026-03-23 | $2,816,662.46 | $41,430.35 | $0.00 |
| 2026-03-24 | $2,879,604.22 | $30,615.44 | $0.00 |
| 2026-03-25 | $2,912,839.74 | $18,487.89 | $0.00 |
| 2026-03-26 | $2,921,848.55 | $19,243.60 | $0.00 |
| 2026-03-27 | $2,939,290.25 | $24,062.98 | $0.00 |
| 2026-03-28 | $2,807,722.73 | $22,055.09 | $0.00 |
| 2026-03-29 | $2,806,379.07 | $16,603.70 | $0.00 |
| 2026-03-30 | $2,788,474.89 | $17,315.81 | $0.00 |
| 2026-03-31 | $2,777,199.90 | $16,164.73 | $0.00 |
| 2026-04-01 | $2,753,704.69 | $16,898.06 | $0.00 |
| 2026-04-02 | $2,817,438.59 | $20,572.80 | $0.00 |
| 2026-04-03 | $2,798,289.68 | $17,357.05 | $0.00 |
| 2026-04-04 | $2,800,153.58 | $17,531.94 | $0.00 |
| 2026-04-05 | $2,794,867.02 | $17,215.18 | $0.00 |
| 2026-04-06 | $2,968,927.19 | $30,593.57 | $0.00 |
| 2026-04-07 | $2,777,554.43 | $52,929.56 | $0.00 |
| 2026-04-08 | $2,775,816.31 | $16,746.30 | $0.00 |
| 2026-04-09 | $2,838,262.87 | $21,544.11 | $0.00 |
| 2026-04-10 | $2,833,815.91 | $17,350.90 | $0.00 |
| 2026-04-11 | $2,861,410.08 | $18,717.68 | $0.00 |
| 2026-04-12 | $2,866,037.90 | $17,729.21 | $0.00 |
| 2026-04-13 | $2,825,123.11 | $12,862.20 | $0.00 |
| 2026-04-14 | $2,765,163.25 | $20,200.39 | $0.00 |
| 2026-04-15 | $2,780,501.34 | $18,406.57 | $0.00 |
| 2026-04-16 | $2,785,649.80 | $18,057.43 | $0.00 |
| 2026-04-17 | $2,716,874.33 | $31,485.48 | $0.00 |
| 2026-04-18 | $2,748,727.52 | $20,821.20 | $0.00 |
| 2026-04-19 | $2,703,330.39 | $11,385.84 | $0.00 |
| 2026-04-20 | $2,605,061.44 | $11,478.68 | $0.00 |
| 2026-04-21 | $2,553,823.50 | $12,200.33 | $0.00 |
| 2026-04-22 | $2,553,768.45 | $8,466.89 | $0.00 |
| 2026-04-23 | $2,574,511.49 | $9,821.60 | $0.00 |
| 2026-04-24 | $2,180,583.83 | $37,098.72 | $0.00 |
| 2026-04-25 | $2,257,916.62 | $21,918.55 | $0.00 |
| 2026-04-26 | $2,264,758.18 | $7,433.32 | $0.00 |
| 2026-04-27 | $2,811,490.02 | $22,760.24 | $0.00 |
| 2026-04-28 | $2,967,308.27 | $28,862.07 | $0.00 |
| 2026-04-29 | $2,455,497.44 | $35,270.75 | $0.00 |
| 2026-04-30 | $2,537,087.08 | $22,073.02 | $0.00 |
| 2026-05-01 | $2,558,567.84 | $10,647.54 | $0.00 |
| 2026-05-02 | $2,585,683.66 | $7,135.78 | $0.00 |
| 2026-05-03 | $2,592,869.17 | $10,324.44 | $0.00 |
| 2026-05-04 | $2,588,146.56 | $7,922.60 | $0.00 |
| 2026-05-05 | $2,617,700.76 | $7,357.25 | $0.00 |
| 2026-05-06 | $2,584,160.09 | $7,043.64 | $0.00 |
| 2026-05-07 | $2,622,968.87 | $9,913.00 | $0.00 |
| 2026-05-08 | $2,641,307.60 | $9,445.81 | $0.00 |
| 2026-05-09 | $2,791,760.09 | $14,589.79 | $0.00 |
| 2026-05-10 | $2,810,695.51 | $8,224.43 | $0.00 |
| 2026-05-11 | $3,194,556.95 | $15,650.25 | $0.00 |
| 2026-05-12 | $3,834,454.58 | $40,593.15 | $0.01 |
| 2026-05-13 | $3,709,483.21 | $12,012.10 | $0.01 |
| 2026-05-14 | $4,742,316.14 | $15,749.52 | $0.01 |
| 2026-05-15 | $3,940,913.91 | $16,469.25 | $0.01 |
| 2026-05-16 | $3,704,396.84 | $5,230.20 | $0.01 |
| 2026-05-17 | $3,849,408.09 | $20,005.35 | $0.01 |
| 2026-05-18 | $4,099,128.23 | $13,504.30 | $0.01 |
| 2026-05-19 | $4,258,210.02 | $13,128.37 | $0.01 |
| 2026-05-20 | $4,202,102.50 | $5,361.01 | $0.01 |
| 2026-05-21 | $4,618,570.10 | $19,693.23 | $0.01 |
| 2026-05-22 | $4,480,649.56 | $2,461.68 | $0.01 |
| 2026-05-23 | $4,570,975.86 | $17,131.18 | $0.01 |
| 2026-05-24 | $5,054,247.73 | $9,323.21 | $0.01 |
| 2026-05-25 | $4,823,208.54 | $15,797.18 | $0.01 |
| 2026-05-26 | $4,980,941.90 | $6,661.64 | $0.01 |
| 2026-05-27 | $5,294,807.15 | $4,201.01 | $0.01 |
| 2026-05-28 | $4,891,094.37 | $8,536.96 | $0.01 |
| 2026-05-29 | $5,274,826.60 | $76,758.66 | $0.01 |
| 2026-05-30 | $5,368,590.56 | $528,164.19 | $0.01 |
| 2026-05-31 | $5,506,052.73 | $244,799.81 | $0.01 |
| 2026-06-01 | $5,504,008.82 | $15,709.64 | $0.01 |
| 2026-06-02 | $5,418,506.01 | $490,105.04 | $0.01 |
| 2026-06-03 | $5,315,303.96 | $707,821.16 | $0.01 |
| 2026-06-04 | $4,535,888.22 | $672,508.82 | $0.01 |
| 2026-06-05 | $3,700,671.39 | $26,180.90 | $0.01 |
| 2026-06-06 | $3,693,970.55 | $457,784.16 | $0.01 |
| 2026-06-07 | $3,727,597.97 | $28,954.31 | $0.01 |
| 2026-06-08 | $3,740,090.33 | $23,025.69 | $0.01 |
| 2026-06-09 | $4,273,826.79 | $329,190.45 | $0.01 |
| 2026-06-10 | $4,030,128.23 | $23,373.12 | $0.01 |
| 2026-06-11 | $4,030,526.02 | $6,279.09 | $0.01 |
| 2026-06-12 | $3,914,759.36 | $30,686.97 | $0.01 |
| 2026-06-13 | $3,907,902.93 | $4,141.36 | $0.01 |
| 2026-06-14 | $3,947,618.04 | $1,416.27 | $0.01 |
| 2026-06-15 | $3,576,555.21 | $7,728.00 | $0.01 |
| 2026-06-16 | $4,094,785.15 | $49,807.15 | $0.01 |
| 2026-06-17 | $4,034,507.38 | $4,638.05 | $0.01 |
| 2026-06-18 | $3,911,127.12 | $18,022.18 | $0.01 |
| 2026-06-19 | $4,167,309.91 | $7,575.52 | $0.01 |
| 2026-06-20 | $4,182,298.85 | $17,801.74 | $0.01 |
| 2026-06-21 | $4,171,890.83 | $10,448.17 | $0.01 |
| 2026-06-22 | $4,169,094.12 | $931.19 | $0.01 |
| 2026-06-23 | $4,160,478.79 | $8,753.46 | $0.01 |
| 2026-06-24 | $4,119,401.35 | $4,059.79 | $0.01 |
| 2026-06-25 | $4,095,274.62 | $3,892.46 | $0.01 |
| 2026-06-26 | $4,083,607.67 | $2,540.54 | $0.01 |
| 2026-06-27 | $4,149,985.08 | $2,829.83 | $0.01 |
| 2026-06-28 | $4,063,108.91 | $10,162.33 | $0.01 |
| 2026-06-29 | $3,978,866.72 | $38,960.31 | $0.01 |
| 2026-06-30 | $4,013,266.08 | $25,313.93 | $0.01 |
| 2026-07-01 | $4,024,674.16 | $12,300.77 | $0.01 |
| 2026-07-02 | $4,501,104.41 | $16,961.78 | $0.01 |
| 2026-07-03 | $4,530,007.78 | $754.98 | $0.01 |
| 2026-07-03 | $4,569,688.83 | $1,027.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
