Aegis YUSD YUSD #580
$1.00 0.27% (1d)
Market Overview
Aegis YUSD current market price is $1.00 with a 24 hour trading volume of $3,546. The total available supply of Aegis YUSD is 34.54M YUSD. It has secured Rank 580 in the cryptocurrency market with a marketcap of $34.55M. The YUSD price is 0.07% up in the last one hour.
The high price of the Aegis YUSD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aegis YUSD Rank
580
Aegis YUSD Price
$1.00
Market Cap
$34.55M 0.25%
Fully Diluted Valuation
$34.55M
Trading Volume(24h)
$3,546
Circulating Supply
34.54M YUSD
Total Supply
34.54M YUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.17 14.52%
16 Dec 2025
All-time Low
$0.870 14.96%
01 Feb 2026
Cryptocurrency Aegis YUSD Calculator
Want to convert more cryptocurrencies?
Aegis YUSD Historical Data Chart
1h
0.07%
24h
0.27%
7d
0.2%
14d
0.15%
30d
0.1%
60d
0.08%
200d
0.69%
1y
0.07%
Aegis YUSD Historical Data
Historical data of Aegis YUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $35,165,003.87 | $1,434,559.62 | $1.00 |
| 2025-10-08 | $35,126,146.41 | $324,830.96 | $1.00 |
| 2025-10-09 | $35,137,690.69 | $270,266.88 | $1.00 |
| 2025-10-10 | $35,151,166.98 | $253,489.54 | $1.00 |
| 2025-10-11 | $35,025,143.52 | $1,312,958.97 | $1.00 |
| 2025-10-12 | $35,171,318.89 | $1,136,089.08 | $1.00 |
| 2025-10-13 | $35,190,530.06 | $217,222.05 | $1.00 |
| 2025-10-14 | $35,169,223.72 | $137,012.58 | $1.00 |
| 2025-10-15 | $37,160,208.29 | $85,324.84 | $1.00 |
| 2025-10-16 | $37,131,669.91 | $130,233.44 | $1.00 |
| 2025-10-17 | $37,111,317.41 | $105,623.85 | $1.00 |
| 2025-10-18 | $37,100,606.08 | $310,002.84 | $1.00 |
| 2025-10-19 | $37,118,654.71 | $371,681.38 | $1.00 |
| 2025-10-20 | $37,126,159.55 | $205,020.30 | $1.00 |
| 2025-10-21 | $37,332,741.81 | $246,526.60 | $1.00 |
| 2025-10-22 | $37,376,434.03 | $27,148.99 | $1.00 |
| 2025-10-23 | $37,366,071.29 | $101,212.66 | $1.00 |
| 2025-10-24 | $37,686,450.34 | $33,375.83 | $1.00 |
| 2025-10-25 | $38,686,754.10 | $12,252.74 | $1.00 |
| 2025-10-26 | $38,685,458.90 | $7,676.19 | $1.00 |
| 2025-10-27 | $38,702,457.41 | $31,204.33 | $1.00 |
| 2025-10-28 | $39,739,638.52 | $222,382.86 | $1.00 |
| 2025-10-29 | $40,716,925.23 | $222,846.61 | $1.00 |
| 2025-10-30 | $40,789,962.23 | $705,959.82 | $1.00 |
| 2025-10-31 | $40,734,841.08 | $119,208.86 | $1.00 |
| 2025-11-01 | $40,684,474.77 | $421,697.75 | $1.00 |
| 2025-11-02 | $40,709,181.16 | $144,291.38 | $1.00 |
| 2025-11-03 | $40,714,902.49 | $269,357.21 | $1.00 |
| 2025-11-04 | $40,722,769.19 | $140,770.72 | $1.00 |
| 2025-11-05 | $40,762,259.70 | $1,304,879.95 | $1.00 |
| 2025-11-06 | $40,500,986.60 | $1,432,827.35 | $1.01 |
| 2025-11-07 | $40,281,989.37 | $99,835.91 | $1.00 |
| 2025-11-08 | $40,274,638.77 | $390,451.62 | $1.00 |
| 2025-11-09 | $40,270,252.73 | $90,294.46 | $1.00 |
| 2025-11-10 | $40,298,112.52 | $124,439.18 | $1.00 |
| 2025-11-11 | $40,246,047.26 | $67,168.73 | $1.00 |
| 2025-11-12 | $39,940,893.82 | $173,638.68 | $1.00 |
| 2025-11-13 | $39,902,599.81 | $644,715.84 | $1.00 |
| 2025-11-14 | $40,495,866.05 | $91,190.56 | $1.00 |
| 2025-11-15 | $40,769,236.55 | $1,163,401.39 | $1.00 |
| 2025-11-16 | $40,806,712.17 | $286,808.83 | $1.00 |
| 2025-11-17 | $40,779,999.48 | $13,407.97 | $1.00 |
| 2025-11-18 | $40,209,216.28 | $199,021.64 | $1.00 |
| 2025-11-19 | $40,236,549.75 | $492,668.74 | $1.00 |
| 2025-11-20 | $40,239,945.27 | $172,675.02 | $1.00 |
| 2025-11-21 | $40,261,502.27 | $115,859.24 | $1.00 |
| 2025-11-22 | $39,639,710.01 | $702,527.41 | $1.00 |
| 2025-11-23 | $39,618,853.95 | $491,055.85 | $1.00 |
| 2025-11-24 | $39,645,841.38 | $21,194.70 | $1.00 |
| 2025-11-25 | $39,671,130.97 | $25,527.01 | $1.00 |
| 2025-11-26 | $39,634,544.15 | $45,110.38 | $1.00 |
| 2025-11-27 | $40,745,975.06 | $62,521.55 | $1.00 |
| 2025-11-28 | $40,675,377.01 | $36,353.64 | $1.00 |
| 2025-11-29 | $40,651,443.32 | $225,527.96 | $1.00 |
| 2025-11-30 | $40,640,321.49 | $100,335.09 | $1.00 |
| 2025-12-01 | $40,617,216.02 | $1,992.17 | $1.00 |
| 2025-12-02 | $40,586,415.40 | $55,436.28 | $1.00 |
| 2025-12-03 | $40,646,657.12 | $561,217.20 | $1.00 |
| 2025-12-04 | $41,113,879.06 | $6,455.34 | $1.01 |
| 2025-12-05 | $41,648,352.28 | $18,515.02 | $1.00 |
| 2025-12-06 | $41,556,641.91 | $351.37 | $1.00 |
| 2025-12-07 | $41,680,888.62 | $4,578.94 | $1.00 |
| 2025-12-08 | $41,117,886.24 | $2,346.41 | $0.99 |
| 2025-12-09 | $41,634,953.91 | $10,710.83 | $1.00 |
| 2025-12-10 | $39,578,826.63 | $111,901.04 | $1.00 |
| 2025-12-11 | $41,594,418.55 | $64,882.87 | $1.00 |
| 2025-12-12 | $41,619,315.86 | $18,443.80 | $1.00 |
| 2025-12-13 | $41,566,118.32 | $38,421.85 | $1.00 |
| 2025-12-14 | $41,611,479.63 | $1,133.09 | $1.00 |
| 2025-12-15 | $41,506,177.10 | $94,167.58 | $1.00 |
| 2025-12-16 | $41,568,140.21 | $31,197.76 | $1.00 |
| 2025-12-17 | $44,435,640.16 | $67,250.91 | $1.00 |
| 2025-12-18 | $44,472,226.40 | $176,521.48 | $1.00 |
| 2025-12-19 | $44,563,362.07 | $85,260.12 | $1.00 |
| 2025-12-20 | $44,151,757.56 | $57,033.43 | $1.00 |
| 2025-12-21 | $44,179,353.64 | $4,009.33 | $1.00 |
| 2025-12-22 | $44,222,726.97 | $717.28 | $1.00 |
| 2025-12-23 | $44,233,938.07 | $690,761.21 | $1.00 |
| 2025-12-24 | $44,175,308.73 | $303,780.45 | $1.00 |
| 2025-12-25 | $44,248,163.06 | $13,908.26 | $1.00 |
| 2025-12-26 | $44,156,469.27 | $254,616.50 | $1.00 |
| 2025-12-27 | $44,163,939.35 | $817,403.91 | $1.00 |
| 2025-12-28 | $44,060,764.00 | $401,391.22 | $0.99 |
| 2025-12-29 | $44,194,136.62 | $592,176.81 | $1.00 |
| 2025-12-30 | $44,128,921.16 | $291,613.50 | $1.00 |
| 2025-12-31 | $43,790,331.28 | $1,690,320.60 | $1.00 |
| 2026-01-01 | $43,754,468.47 | $325,353.68 | $1.00 |
| 2026-01-02 | $43,760,536.67 | $290,643.60 | $1.00 |
| 2026-01-03 | $42,789,724.64 | $1,017,824.73 | $1.00 |
| 2026-01-04 | $42,794,442.81 | $46,700.88 | $1.00 |
| 2026-01-05 | $42,788,280.65 | $12,491.78 | $1.00 |
| 2026-01-06 | $42,859,509.78 | $160,945.81 | $1.00 |
| 2026-01-07 | $42,850,978.83 | $4,133.24 | $1.00 |
| 2026-01-08 | $42,682,533.21 | $39,152.65 | $1.00 |
| 2026-01-09 | $42,696,746.48 | $283,993.66 | $1.00 |
| 2026-01-10 | $42,706,024.46 | $416,108.23 | $1.00 |
| 2026-01-11 | $42,710,735.59 | $6,470.73 | $1.00 |
| 2026-01-12 | $42,706,055.34 | $1,540.03 | $1.00 |
| 2026-01-13 | $42,761,448.99 | $15,309.87 | $1.00 |
| 2026-01-14 | $42,738,999.28 | $169,855.56 | $1.00 |
| 2026-01-15 | $42,764,557.57 | $161,237.52 | $1.00 |
| 2026-01-16 | $42,707,843.34 | $36,394.21 | $1.00 |
| 2026-01-17 | $42,774,054.26 | $165,228.50 | $1.00 |
| 2026-01-18 | $42,761,840.20 | $25,877.33 | $1.00 |
| 2026-01-19 | $42,781,680.37 | $5,249.59 | $1.00 |
| 2026-01-20 | $41,785,876.16 | $94,841.89 | $1.00 |
| 2026-01-21 | $41,770,117.07 | $103,775.28 | $1.00 |
| 2026-01-22 | $41,790,176.68 | $9,431.17 | $1.00 |
| 2026-01-23 | $41,778,858.72 | $1,753.42 | $1.00 |
| 2026-01-24 | $41,743,907.08 | $111,222.18 | $1.00 |
| 2026-01-25 | $41,738,926.57 | $228,877.38 | $1.00 |
| 2026-01-26 | $41,758,055.81 | $47,822.56 | $1.00 |
| 2026-01-27 | $40,830,185.08 | $2,348.03 | $1.00 |
| 2026-01-28 | $40,271,648.37 | $291,790.83 | $1.00 |
| 2026-01-29 | $40,265,014.29 | $2,122.20 | $1.00 |
| 2026-01-30 | $40,277,051.34 | $9,201.55 | $1.00 |
| 2026-01-31 | $39,641,864.99 | $302,390.97 | $1.00 |
| 2026-02-01 | $39,643,724.84 | $461,859.60 | $1.00 |
| 2026-02-02 | $39,664,027.29 | $420,649.93 | $1.00 |
| 2026-02-03 | $39,998,075.63 | $21,735.79 | $1.01 |
| 2026-02-04 | $39,651,279.13 | $557,317.82 | $1.00 |
| 2026-02-05 | $39,515,071.34 | $241,066.53 | $1.00 |
| 2026-02-06 | $39,494,547.65 | $603,633.06 | $1.00 |
| 2026-02-07 | $39,085,056.31 | $1,640,822.20 | $1.00 |
| 2026-02-08 | $39,069,520.83 | $72,587.43 | $1.00 |
| 2026-02-09 | $38,973,521.92 | $11,981.53 | $1.00 |
| 2026-02-10 | $39,076,512.74 | $22,415.73 | $1.00 |
| 2026-02-11 | $39,079,152.74 | $19,892.79 | $1.00 |
| 2026-02-12 | $38,956,719.40 | $21,341.40 | $1.00 |
| 2026-02-13 | $39,023,698.46 | $5,462.00 | $1.00 |
| 2026-02-14 | $39,043,864.94 | $13,190.45 | $1.00 |
| 2026-02-15 | $39,044,460.48 | $1,012,972.04 | $1.00 |
| 2026-02-16 | $39,051,993.92 | $9,621.01 | $1.00 |
| 2026-02-17 | $38,988,588.71 | $11,306.45 | $1.00 |
| 2026-02-18 | $39,051,580.69 | $9,939.11 | $1.00 |
| 2026-02-19 | $38,960,545.15 | $8,294.64 | $1.00 |
| 2026-02-20 | $39,052,110.67 | $15,799.27 | $1.00 |
| 2026-02-21 | $39,104,747.30 | $11,735.89 | $1.00 |
| 2026-02-22 | $39,090,840.19 | $10,877.33 | $1.00 |
| 2026-02-23 | $38,950,779.19 | $5,789.41 | $0.99 |
| 2026-02-24 | $38,550,803.93 | $14,918.99 | $1.00 |
| 2026-02-25 | $38,594,906.65 | $8,387.63 | $1.00 |
| 2026-02-26 | $38,603,609.46 | $16,256.37 | $1.00 |
| 2026-02-27 | $38,392,148.17 | $18,179.03 | $1.00 |
| 2026-02-28 | $38,312,398.06 | $133,018.66 | $1.00 |
| 2026-03-01 | $38,308,419.25 | $17,119.94 | $1.00 |
| 2026-03-02 | $38,192,441.67 | $8,197.30 | $1.00 |
| 2026-03-03 | $38,220,964.37 | $12,834.56 | $1.00 |
| 2026-03-04 | $38,229,161.60 | $16,465.92 | $1.00 |
| 2026-03-05 | $38,301,725.61 | $10,039.18 | $1.00 |
| 2026-03-06 | $38,190,694.09 | $214,431.51 | $1.00 |
| 2026-03-07 | $37,999,040.59 | $387,754.69 | $1.00 |
| 2026-03-08 | $37,981,224.90 | $2,910.90 | $1.00 |
| 2026-03-09 | $37,912,974.66 | $6,893.92 | $1.00 |
| 2026-03-10 | $38,003,434.97 | $217,896.82 | $1.00 |
| 2026-03-11 | $37,993,215.33 | $287,746.69 | $1.00 |
| 2026-03-12 | $38,063,805.84 | $3,582.35 | $1.00 |
| 2026-03-13 | $37,985,048.26 | $27,953.14 | $1.00 |
| 2026-03-14 | $37,975,205.55 | $13,120.74 | $1.00 |
| 2026-03-15 | $37,984,415.22 | $17,332.97 | $1.00 |
| 2026-03-16 | $38,003,173.93 | $4,752.29 | $1.00 |
| 2026-03-17 | $37,964,406.36 | $11,380.28 | $1.00 |
| 2026-03-18 | $37,989,122.89 | $6,195.14 | $1.00 |
| 2026-03-19 | $37,836,020.59 | $6,079.20 | $0.99 |
| 2026-03-20 | $37,962,228.28 | $6,120.77 | $1.00 |
| 2026-03-21 | $37,948,759.18 | $10,336.07 | $1.00 |
| 2026-03-22 | $37,866,282.64 | $3,745.22 | $1.00 |
| 2026-03-23 | $37,964,426.76 | $24,275.94 | $1.00 |
| 2026-03-24 | $37,969,970.37 | $58,110.51 | $1.00 |
| 2026-03-25 | $37,952,490.90 | $124,945.11 | $1.00 |
| 2026-03-26 | $37,868,588.40 | $4,691.60 | $1.00 |
| 2026-03-27 | $37,920,173.23 | $11,380.09 | $1.00 |
| 2026-03-28 | $37,936,914.79 | $19,223.69 | $1.00 |
| 2026-03-29 | $37,999,509.17 | $1,774.50 | $1.00 |
| 2026-03-30 | $37,904,111.38 | $3,830.90 | $1.00 |
| 2026-03-31 | $37,901,873.24 | $18,396.78 | $1.00 |
| 2026-04-01 | $37,833,511.27 | $155,011.90 | $1.00 |
| 2026-04-02 | $37,843,322.19 | $5,016.69 | $1.00 |
| 2026-04-03 | $36,617,962.90 | $6,716.25 | $1.00 |
| 2026-04-04 | $36,398,726.65 | $21,176.10 | $1.00 |
| 2026-04-05 | $36,300,787.84 | $894.45 | $0.99 |
| 2026-04-06 | $36,424,184.73 | $2,163.87 | $1.00 |
| 2026-04-07 | $36,404,500.94 | $19,828.30 | $1.00 |
| 2026-04-08 | $36,362,503.98 | $10,043.31 | $1.00 |
| 2026-04-09 | $36,363,437.90 | $5,528.96 | $1.00 |
| 2026-04-10 | $36,373,325.72 | $19,808.08 | $1.00 |
| 2026-04-11 | $36,383,288.39 | $5,266.73 | $1.00 |
| 2026-04-12 | $36,364,475.32 | $1,814.33 | $1.00 |
| 2026-04-13 | $36,334,629.58 | $3,853.95 | $0.99 |
| 2026-04-14 | $36,375,007.62 | $6,694.41 | $1.00 |
| 2026-04-15 | $36,168,108.80 | $367,385.43 | $1.00 |
| 2026-04-16 | $36,017,192.00 | $2,604.63 | $1.00 |
| 2026-04-17 | $36,084,780.17 | $10,000.41 | $1.00 |
| 2026-04-18 | $36,084,804.63 | $13,334.05 | $1.00 |
| 2026-04-19 | $36,028,514.77 | $3,814.23 | $1.00 |
| 2026-04-20 | $35,942,158.67 | $20,031.63 | $0.99 |
| 2026-04-21 | $35,880,010.61 | $5,824.02 | $0.99 |
| 2026-04-22 | $35,980,115.77 | $2,607.51 | $1.00 |
| 2026-04-23 | $35,808,107.49 | $15,203.25 | $0.99 |
| 2026-04-24 | $35,875,589.01 | $4,213.65 | $0.99 |
| 2026-04-25 | $36,007,136.40 | $6,174.44 | $1.00 |
| 2026-04-26 | $35,810,824.76 | $1,156.82 | $0.99 |
| 2026-04-27 | $35,766,466.55 | $952.24 | $0.99 |
| 2026-04-28 | $35,926,864.67 | $7,528.49 | $1.00 |
| 2026-04-29 | $35,931,635.52 | $2,175.23 | $1.00 |
| 2026-04-30 | $35,900,344.94 | $6,972.22 | $1.00 |
| 2026-05-01 | $35,945,432.99 | $4,512.00 | $1.00 |
| 2026-05-02 | $35,778,518.88 | $1,435.76 | $0.99 |
| 2026-05-03 | $34,901,406.09 | $1,136.79 | $0.97 |
| 2026-05-04 | $35,996,979.36 | $5,907.35 | $1.00 |
| 2026-05-05 | $35,763,766.94 | $6,258.29 | $0.99 |
| 2026-05-06 | $35,993,992.18 | $16,114.87 | $1.00 |
| 2026-05-07 | $35,906,018.46 | $12,182.02 | $1.00 |
| 2026-05-08 | $35,715,831.28 | $13,702.74 | $0.99 |
| 2026-05-09 | $35,788,258.58 | $4,976.81 | $0.99 |
| 2026-05-10 | $35,739,817.68 | $2,311.61 | $0.99 |
| 2026-05-11 | $35,748,222.97 | $6,225.20 | $0.99 |
| 2026-05-12 | $35,736,595.72 | $5,112.22 | $0.99 |
| 2026-05-13 | $35,702,433.88 | $15,054.15 | $0.99 |
| 2026-05-14 | $35,678,865.69 | $10,153.58 | $0.99 |
| 2026-05-15 | $35,687,280.07 | $4,139.01 | $0.99 |
| 2026-05-16 | $35,721,569.01 | $8,330.30 | $0.99 |
| 2026-05-17 | $35,727,687.60 | $4,994.92 | $0.99 |
| 2026-05-18 | $35,691,146.02 | $3,619.09 | $0.99 |
| 2026-05-19 | $35,728,143.52 | $9,229.10 | $0.99 |
| 2026-05-20 | $35,848,529.03 | $6,044.25 | $1.00 |
| 2026-05-21 | $35,909,574.42 | $178,867.77 | $1.00 |
| 2026-05-22 | $35,713,302.82 | $20,543.58 | $0.99 |
| 2026-05-23 | $35,757,546.20 | $6,994.57 | $0.99 |
| 2026-05-24 | $35,630,932.69 | $5,242.74 | $0.99 |
| 2026-05-25 | $35,645,652.64 | $2,934.17 | $0.99 |
| 2026-05-26 | $35,877,752.05 | $15,659.79 | $1.00 |
| 2026-05-27 | $35,913,452.99 | $103,352.93 | $1.00 |
| 2026-05-28 | $35,910,824.86 | $178,021.71 | $1.00 |
| 2026-05-29 | $35,921,725.13 | $42,538.75 | $1.00 |
| 2026-05-30 | $35,928,666.54 | $23,085.10 | $1.00 |
| 2026-05-31 | $35,940,510.05 | $29,741.59 | $1.00 |
| 2026-06-01 | $35,969,370.74 | $22,692.78 | $1.00 |
| 2026-06-02 | $35,968,834.46 | $233,879.25 | $1.00 |
| 2026-06-03 | $35,967,989.80 | $343,028.95 | $1.00 |
| 2026-06-04 | $35,968,801.99 | $59,260.95 | $1.00 |
| 2026-06-05 | $35,980,852.36 | $143,552.76 | $1.00 |
| 2026-06-06 | $35,987,576.46 | $44,602.17 | $1.00 |
| 2026-06-07 | $36,000,523.34 | $20,991.26 | $1.00 |
| 2026-06-08 | $35,970,065.58 | $14,236.20 | $1.00 |
| 2026-06-09 | $36,004,655.46 | $33,821.75 | $1.00 |
| 2026-06-10 | $36,025,077.94 | $18,197.73 | $1.00 |
| 2026-06-11 | $35,978,571.73 | $9,479.94 | $1.00 |
| 2026-06-12 | $36,005,108.31 | $94,386.23 | $1.00 |
| 2026-06-13 | $36,011,312.87 | $154,098.44 | $1.00 |
| 2026-06-14 | $36,027,962.75 | $3,911.25 | $1.00 |
| 2026-06-15 | $35,990,094.43 | $3,098.77 | $1.00 |
| 2026-06-16 | $36,032,733.27 | $8,279.46 | $1.00 |
| 2026-06-17 | $36,023,404.50 | $14,735.07 | $1.00 |
| 2026-06-18 | $36,002,823.62 | $15,926.79 | $1.00 |
| 2026-06-19 | $36,028,237.23 | $56,905.88 | $1.00 |
| 2026-06-20 | $36,027,687.31 | $22,484.43 | $1.00 |
| 2026-06-21 | $36,018,578.77 | $37,238.27 | $1.00 |
| 2026-06-22 | $35,998,212.41 | $2,005.18 | $1.00 |
| 2026-06-23 | $35,841,746.16 | $310,528.65 | $1.00 |
| 2026-06-24 | $35,837,330.36 | $32,950.79 | $1.00 |
| 2026-06-25 | $35,840,980.74 | $297,513.54 | $1.00 |
| 2026-06-26 | $35,844,155.15 | $32,171.57 | $1.00 |
| 2026-06-27 | $35,821,349.25 | $23,956.43 | $1.00 |
| 2026-06-28 | $35,734,808.69 | $2,078.35 | $1.00 |
| 2026-06-29 | $35,824,147.34 | $15,783.62 | $1.00 |
| 2026-06-30 | $35,855,548.54 | $31,811.71 | $1.00 |
| 2026-07-01 | $35,869,919.22 | $10,666.84 | $1.00 |
| 2026-07-02 | $35,876,893.03 | $132,223.49 | $1.00 |
| 2026-07-03 | $35,871,994.79 | $55,519.85 | $1.00 |
| 2026-07-04 | $35,877,922.21 | $16,923.89 | $1.00 |
| 2026-07-05 | $35,884,793.92 | $17,445.10 | $1.00 |
| 2026-07-06 | $35,852,479.71 | $6,115.83 | $1.00 |
| 2026-07-07 | $35,928,545.85 | $63,861.89 | $1.00 |
| 2026-07-08 | $35,929,910.21 | $13,320.46 | $1.00 |
| 2026-07-09 | $35,924,288.87 | $3,394.37 | $1.00 |
| 2026-07-10 | $35,925,262.42 | $1,614.27 | $1.00 |
| 2026-07-11 | $35,925,442.50 | $15,210.82 | $1.00 |
| 2026-07-12 | $35,938,291.97 | $40,929.17 | $1.00 |
| 2026-07-13 | $35,921,175.86 | $3,545.91 | $1.00 |
| 2026-07-14 | $35,919,683.71 | $120,928.32 | $1.00 |
| 2026-07-15 | $35,933,410.76 | $267,419.41 | $1.00 |
| 2026-07-16 | $35,944,698.75 | $53,893.34 | $1.00 |
| 2026-07-17 | $35,906,042.18 | $4,886.61 | $1.00 |
| 2026-07-18 | $35,933,281.71 | $15,087.93 | $1.00 |
| 2026-07-19 | $35,935,634.28 | $320.66 | $1.00 |
| 2026-07-20 | $35,933,201.68 | $1,177.41 | $1.00 |
| 2026-07-21 | $35,935,784.85 | $83,869.88 | $1.00 |
| 2026-07-22 | $35,934,767.83 | $17,362.54 | $1.00 |
| 2026-07-23 | $35,954,553.40 | $2,063.14 | $1.00 |
| 2026-07-24 | $35,939,880.71 | $7,530.75 | $1.00 |
| 2026-07-25 | $35,904,031.93 | $89,166.01 | $1.00 |
| 2026-07-26 | $35,906,649.95 | $4,061.01 | $1.00 |
| 2026-07-27 | $35,852,884.23 | $936.67 | $1.00 |
| 2026-07-28 | $35,894,060.23 | $7,369.84 | $1.00 |
| 2026-07-29 | $35,955,411.89 | $2,805.26 | $1.00 |
| 2026-07-30 | $35,920,387.50 | $113,563.74 | $1.00 |
| 2026-07-31 | $35,931,719.57 | $82,185.79 | $1.00 |
| 2026-08-01 | $35,918,347.90 | $21,778.72 | $1.00 |
| 2026-08-02 | $35,896,771.66 | $6,054.02 | $1.00 |
| 2026-08-03 | $35,920,059.10 | $1,028.65 | $1.00 |
| 2026-08-04 | $35,928,427.84 | $73,770.02 | $1.00 |
| 2026-08-05 | $35,933,202.45 | $27,320.48 | $1.00 |
| 2026-08-06 | $35,933,671.83 | $6,765.64 | $1.00 |
| 2026-08-07 | $35,917,950.53 | $611.54 | $1.00 |
| 2026-08-08 | $35,935,655.53 | $52,870.58 | $1.00 |
| 2026-08-09 | $35,925,389.88 | $17,842.32 | $1.00 |
| 2026-08-10 | $35,922,754.14 | $894.86 | $1.00 |
| 2026-08-11 | $35,937,013.90 | $31,541.97 | $1.00 |
| 2026-08-12 | $35,885,854.87 | $3,377.89 | $1.00 |
| 2026-08-13 | $35,924,923.94 | $3,024.92 | $1.00 |
| 2026-08-14 | $35,927,282.03 | $1,406.48 | $1.00 |
| 2026-08-15 | $35,907,775.82 | $22,905.61 | $1.00 |
| 2026-08-16 | $35,867,517.54 | $798.52 | $1.00 |
| 2026-08-17 | $35,905,601.01 | $883.78 | $1.00 |
| 2026-08-18 | $34,906,923.58 | $56,718.05 | $1.00 |
| 2026-08-19 | $34,908,689.03 | $30,711.63 | $1.00 |
| 2026-08-20 | $34,903,930.57 | $6,375.16 | $1.00 |
| 2026-08-21 | $34,918,954.86 | $4,404.18 | $1.00 |
| 2026-08-22 | $34,913,183.94 | $28,771.32 | $1.00 |
| 2026-08-23 | $34,922,550.26 | $49,724.34 | $1.00 |
| 2026-08-24 | $34,921,848.02 | $12,781.99 | $1.00 |
| 2026-08-25 | $34,934,511.70 | $102,394.40 | $1.00 |
| 2026-08-26 | $34,933,597.40 | $6,436.91 | $1.00 |
| 2026-08-27 | $34,937,817.26 | $14,969.77 | $1.00 |
| 2026-08-28 | $34,942,180.56 | $21,579.98 | $1.00 |
| 2026-08-29 | $34,930,602.14 | $16,781.09 | $1.00 |
| 2026-08-30 | $34,934,922.63 | $964.98 | $1.00 |
| 2026-08-31 | $34,917,330.64 | $1,614.82 | $1.00 |
| 2026-09-01 | $34,936,168.46 | $24,607.97 | $1.00 |
| 2026-09-02 | $34,921,189.55 | $5,193.12 | $1.00 |
| 2026-09-03 | $34,919,842.72 | $18,070.66 | $1.00 |
| 2026-09-04 | $34,938,608.16 | $51,371.94 | $1.00 |
| 2026-09-05 | $34,937,177.25 | $40,758.53 | $1.00 |
| 2026-09-06 | $34,911,275.10 | $8,321.23 | $1.00 |
| 2026-09-07 | $34,949,924.64 | $843.89 | $1.00 |
| 2026-09-08 | $34,930,222.25 | $9,612.41 | $1.00 |
| 2026-09-09 | $34,932,112.38 | $68,195.48 | $1.00 |
| 2026-09-10 | $34,921,129.23 | $2,307.48 | $1.00 |
| 2026-09-11 | $34,916,082.59 | $2,227.06 | $1.00 |
| 2026-09-12 | $34,929,569.61 | $4,479.38 | $1.00 |
| 2026-09-13 | $34,937,176.22 | $2,352.52 | $1.00 |
| 2026-09-14 | $34,892,984.49 | $2,243.31 | $1.00 |
| 2026-09-15 | $34,929,729.26 | $52,435.96 | $1.00 |
| 2026-09-16 | $34,919,815.35 | $36,697.39 | $1.00 |
| 2026-09-17 | $34,913,154.67 | $57,205.61 | $1.00 |
| 2026-09-18 | $34,866,236.71 | $3,794.02 | $1.00 |
| 2026-09-19 | $34,932,936.86 | $66,022.30 | $1.00 |
| 2026-09-20 | $34,930,313.85 | $9,663.56 | $1.00 |
| 2026-09-21 | $34,934,214.21 | $8,082.07 | $1.00 |
| 2026-09-22 | $34,939,450.73 | $104,796.67 | $1.00 |
| 2026-09-23 | $34,940,665.80 | $10,335.01 | $1.00 |
| 2026-09-24 | $34,827,768.09 | $1,271.78 | $1.00 |
| 2026-09-25 | $34,928,495.07 | $108.83 | $1.00 |
| 2026-09-26 | $34,933,395.95 | $158.51 | $1.00 |
| 2026-09-27 | $34,943,431.57 | $0.69 | $1.00 |
| 2026-09-28 | $34,931,046.24 | $97.55 | $1.00 |
| 2026-09-29 | $34,940,155.85 | $33,506.49 | $1.00 |
| 2026-09-30 | $34,925,842.66 | $20,859.38 | $1.00 |
| 2026-10-01 | $34,918,986.98 | $49,497.28 | $1.00 |
| 2026-10-02 | $34,934,150.84 | $14,440.97 | $1.00 |
| 2026-10-03 | $34,422,420.55 | $13,624.32 | $1.00 |
| 2026-10-04 | $34,421,535.57 | $11,297.50 | $1.00 |
| 2026-10-05 | $34,423,449.74 | $16.94 | $1.00 |
| 2026-10-06 | $34,456,315.52 | $33,994.54 | $1.00 |
| 2026-10-06 | $34,452,656.12 | $17,990.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
