Aegis YUSD YUSD #543
$0.998 0.01% (1d)
Market Overview
Aegis YUSD current market price is $0.998 with a 24 hour trading volume of $1,226. The total available supply of Aegis YUSD is 35.98M YUSD. It has secured Rank 543 in the cryptocurrency market with a marketcap of $35.93M. The YUSD price is 0.01% up in the last one hour.
The high price of the Aegis YUSD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aegis YUSD Rank
543
Aegis YUSD Price
$0.998
Market Cap
$35.93M 0.01%
Fully Diluted Valuation
$35.93M
Trading Volume(24h)
$1,226
Circulating Supply
35.98M YUSD
Total Supply
35.98M YUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.17 14.7%
16 Dec 2025
All-time Low
$0.870 14.73%
01 Feb 2026
Cryptocurrency Aegis YUSD Calculator
Want to convert more cryptocurrencies?
Aegis YUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.02%
30d
0.01%
60d
0.08%
200d
0.12%
1y
0.13%
Aegis YUSD Historical Data
Historical data of Aegis YUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $26,653,460.43 | $254,908.68 | $1.00 |
| 2025-07-13 | $26,711,299.79 | $340,589.78 | $1.00 |
| 2025-07-14 | $26,850,125.32 | $19,350.52 | $1.00 |
| 2025-07-15 | $26,879,107.16 | $96,932.92 | $1.00 |
| 2025-07-16 | $26,893,156.71 | $190,048.43 | $1.00 |
| 2025-07-17 | $26,919,009.30 | $291,211.11 | $1.00 |
| 2025-07-18 | $26,910,616.05 | $297,542.77 | $1.00 |
| 2025-07-19 | $27,418,010.78 | $992,043.47 | $1.00 |
| 2025-07-20 | $27,401,223.41 | $268,457.37 | $1.00 |
| 2025-07-21 | $27,380,104.12 | $107,102.17 | $1.00 |
| 2025-07-22 | $27,430,660.19 | $22,450.14 | $1.00 |
| 2025-07-23 | $27,458,731.29 | $161,939.45 | $1.00 |
| 2025-07-24 | $27,484,186.74 | $18,595.19 | $1.00 |
| 2025-07-25 | $27,859,364.66 | $50,987.42 | $1.00 |
| 2025-07-26 | $28,249,979.95 | $479,178.68 | $1.00 |
| 2025-07-27 | $28,389,424.85 | $247,119.11 | $1.00 |
| 2025-07-28 | $28,415,908.70 | $232,283.04 | $1.00 |
| 2025-07-29 | $28,351,668.45 | $310,896.96 | $1.00 |
| 2025-07-30 | $29,578,470.11 | $149,071.07 | $1.00 |
| 2025-07-31 | $29,733,465.73 | $570,960.80 | $1.00 |
| 2025-08-01 | $29,743,927.27 | $179,608.42 | $1.00 |
| 2025-08-02 | $29,735,401.05 | $209,086.07 | $1.00 |
| 2025-08-03 | $29,805,763.05 | $114,961.09 | $1.00 |
| 2025-08-04 | $29,801,679.29 | $98,289.27 | $1.00 |
| 2025-08-05 | $29,852,422.27 | $278,758.11 | $1.00 |
| 2025-08-06 | $29,848,799.17 | $146,946.04 | $1.00 |
| 2025-08-07 | $29,985,881.06 | $220,936.47 | $1.00 |
| 2025-08-08 | $29,971,004.94 | $178,084.78 | $1.00 |
| 2025-08-09 | $29,990,225.97 | $55,996.83 | $1.00 |
| 2025-08-10 | $29,942,574.99 | $185,510.31 | $1.00 |
| 2025-08-11 | $29,934,311.14 | $75,245.55 | $1.00 |
| 2025-08-12 | $30,015,656.74 | $318,799.42 | $1.00 |
| 2025-08-13 | $30,018,237.61 | $377,511.40 | $1.00 |
| 2025-08-14 | $30,025,662.95 | $220,110.20 | $1.00 |
| 2025-08-15 | $30,025,135.68 | $129,377.35 | $1.00 |
| 2025-08-16 | $30,029,503.12 | $252,263.03 | $1.00 |
| 2025-08-17 | $30,027,563.76 | $45,328.82 | $1.00 |
| 2025-08-18 | $30,036,852.93 | $25,802.95 | $1.00 |
| 2025-08-19 | $30,076,894.33 | $234,053.63 | $1.00 |
| 2025-08-20 | $30,045,450.05 | $364,844.53 | $1.00 |
| 2025-08-21 | $30,036,906.44 | $151,521.56 | $1.00 |
| 2025-08-22 | $30,034,222.62 | $906,794.43 | $1.00 |
| 2025-08-23 | $30,046,431.59 | $490,822.51 | $1.00 |
| 2025-08-24 | $30,046,086.56 | $128,853.06 | $1.00 |
| 2025-08-25 | $30,047,794.99 | $61,652.36 | $1.00 |
| 2025-08-26 | $30,033,002.11 | $148,230.10 | $1.00 |
| 2025-08-27 | $30,031,214.13 | $225,920.66 | $1.00 |
| 2025-08-28 | $30,020,852.27 | $105,232.84 | $1.00 |
| 2025-08-29 | $30,047,286.37 | $129,942.90 | $1.00 |
| 2025-08-30 | $30,026,942.93 | $64,770.15 | $1.00 |
| 2025-08-31 | $30,043,421.51 | $141,014.93 | $1.00 |
| 2025-09-01 | $30,038,857.15 | $159,425.01 | $1.00 |
| 2025-09-02 | $30,083,431.02 | $110,071.95 | $1.00 |
| 2025-09-03 | $30,086,042.10 | $165,956.31 | $1.00 |
| 2025-09-04 | $30,109,058.52 | $86,790.41 | $1.00 |
| 2025-09-05 | $30,057,814.27 | $113,201.34 | $1.00 |
| 2025-09-06 | $30,071,742.02 | $132,510.35 | $1.00 |
| 2025-09-07 | $30,137,385.16 | $82,064.16 | $1.00 |
| 2025-09-08 | $30,128,649.76 | $32,072.63 | $1.00 |
| 2025-09-09 | $30,169,861.42 | $241,671.57 | $1.00 |
| 2025-09-10 | $30,339,342.66 | $28,562.59 | $1.00 |
| 2025-09-11 | $30,342,465.06 | $18,448.71 | $1.00 |
| 2025-09-12 | $30,350,702.53 | $1,822,327.53 | $1.00 |
| 2025-09-13 | $32,005,740.92 | $341,314.37 | $1.00 |
| 2025-09-14 | $31,973,935.56 | $160,713.97 | $1.00 |
| 2025-09-15 | $31,981,702.13 | $232,318.86 | $1.00 |
| 2025-09-16 | $34,004,553.26 | $67,638.72 | $1.00 |
| 2025-09-17 | $34,002,106.93 | $163,637.16 | $1.00 |
| 2025-09-18 | $34,080,885.15 | $373,520.14 | $1.00 |
| 2025-09-19 | $34,059,893.17 | $988,036.58 | $1.00 |
| 2025-09-20 | $34,073,980.93 | $117,218.56 | $1.00 |
| 2025-09-21 | $34,075,984.94 | $522,426.84 | $1.00 |
| 2025-09-22 | $34,066,590.93 | $335,816.50 | $1.00 |
| 2025-09-23 | $34,194,245.72 | $558,480.40 | $1.00 |
| 2025-09-24 | $34,013,063.15 | $628,743.45 | $1.00 |
| 2025-09-25 | $33,995,558.88 | $137,294.71 | $1.00 |
| 2025-09-26 | $34,737,669.86 | $1,558,234.34 | $1.00 |
| 2025-09-27 | $35,080,886.12 | $571,506.05 | $1.00 |
| 2025-09-28 | $35,085,352.97 | $15,727.46 | $1.00 |
| 2025-09-29 | $35,096,640.14 | $21,566.44 | $1.00 |
| 2025-09-30 | $35,141,127.65 | $116,557.47 | $1.00 |
| 2025-10-01 | $35,111,059.40 | $171,418.17 | $1.00 |
| 2025-10-02 | $35,142,252.97 | $182,716.81 | $1.00 |
| 2025-10-03 | $35,101,742.85 | $571,358.06 | $1.00 |
| 2025-10-04 | $35,094,692.66 | $461,193.29 | $1.00 |
| 2025-10-05 | $35,095,512.44 | $210,132.70 | $1.00 |
| 2025-10-06 | $35,072,914.63 | $173,979.32 | $1.00 |
| 2025-10-07 | $35,156,287.64 | $1,434,210.76 | $1.00 |
| 2025-10-08 | $35,095,841.85 | $325,130.19 | $1.00 |
| 2025-10-09 | $35,138,013.98 | $270,249.24 | $1.00 |
| 2025-10-10 | $35,143,641.86 | $253,519.25 | $1.00 |
| 2025-10-11 | $35,030,147.75 | $1,312,971.50 | $1.00 |
| 2025-10-12 | $35,205,983.59 | $1,206,461.81 | $1.00 |
| 2025-10-13 | $35,228,469.63 | $221,403.28 | $1.00 |
| 2025-10-14 | $35,170,011.41 | $137,038.10 | $1.00 |
| 2025-10-15 | $37,193,453.52 | $85,286.48 | $1.00 |
| 2025-10-16 | $37,131,669.91 | $130,147.58 | $1.00 |
| 2025-10-17 | $37,072,723.07 | $105,544.97 | $1.00 |
| 2025-10-18 | $37,098,022.25 | $309,891.59 | $1.00 |
| 2025-10-19 | $37,102,817.09 | $371,597.85 | $1.00 |
| 2025-10-20 | $37,120,621.10 | $203,334.70 | $1.00 |
| 2025-10-21 | $37,339,442.13 | $246,454.70 | $1.00 |
| 2025-10-22 | $37,379,938.11 | $27,148.95 | $1.00 |
| 2025-10-23 | $37,403,525.80 | $101,099.24 | $1.00 |
| 2025-10-24 | $37,679,962.41 | $33,379.81 | $1.00 |
| 2025-10-25 | $38,700,343.54 | $12,256.38 | $1.00 |
| 2025-10-26 | $38,685,344.88 | $7,676.19 | $1.00 |
| 2025-10-27 | $38,700,368.14 | $31,208.14 | $1.00 |
| 2025-10-28 | $39,684,277.77 | $222,342.20 | $1.00 |
| 2025-10-29 | $40,713,881.16 | $222,883.92 | $1.00 |
| 2025-10-30 | $40,666,823.32 | $704,842.83 | $1.00 |
| 2025-10-31 | $40,727,663.29 | $119,149.55 | $1.00 |
| 2025-11-01 | $40,683,795.47 | $420,998.35 | $1.00 |
| 2025-11-02 | $40,711,476.65 | $144,393.91 | $1.00 |
| 2025-11-03 | $40,698,614.81 | $268,370.39 | $1.00 |
| 2025-11-04 | $40,713,578.15 | $140,797.05 | $1.00 |
| 2025-11-05 | $40,860,798.20 | $1,306,930.84 | $1.00 |
| 2025-11-06 | $40,486,661.26 | $1,432,325.53 | $1.01 |
| 2025-11-07 | $40,267,837.20 | $99,860.65 | $1.00 |
| 2025-11-08 | $40,255,826.47 | $390,545.55 | $1.00 |
| 2025-11-09 | $40,274,530.41 | $105,123.44 | $1.00 |
| 2025-11-10 | $40,287,251.44 | $124,434.82 | $1.00 |
| 2025-11-11 | $40,308,273.24 | $67,075.97 | $1.00 |
| 2025-11-12 | $39,923,864.50 | $168,998.73 | $1.00 |
| 2025-11-13 | $39,913,677.27 | $421,233.84 | $1.00 |
| 2025-11-14 | $40,482,333.14 | $90,466.80 | $1.00 |
| 2025-11-15 | $40,809,787.98 | $1,164,042.25 | $1.00 |
| 2025-11-16 | $40,808,544.40 | $244,872.29 | $1.00 |
| 2025-11-17 | $40,850,724.18 | $13,020.58 | $1.00 |
| 2025-11-18 | $40,196,112.62 | $199,031.12 | $1.00 |
| 2025-11-19 | $40,215,992.40 | $492,313.05 | $1.00 |
| 2025-11-20 | $40,229,467.93 | $172,788.16 | $1.00 |
| 2025-11-21 | $40,213,013.05 | $107,667.57 | $1.00 |
| 2025-11-22 | $39,652,502.41 | $702,158.26 | $1.00 |
| 2025-11-23 | $39,619,864.45 | $490,986.08 | $1.00 |
| 2025-11-24 | $39,572,620.79 | $24,849.40 | $1.00 |
| 2025-11-25 | $39,671,130.97 | $25,506.51 | $1.00 |
| 2025-11-26 | $39,604,253.20 | $45,023.25 | $1.00 |
| 2025-11-27 | $40,741,273.60 | $62,494.20 | $1.00 |
| 2025-11-28 | $40,651,402.97 | $36,330.71 | $1.00 |
| 2025-11-29 | $40,651,443.32 | $225,708.38 | $1.00 |
| 2025-11-30 | $40,617,984.27 | $100,406.32 | $1.00 |
| 2025-12-01 | $40,617,216.02 | $1,992.14 | $1.00 |
| 2025-12-02 | $40,580,314.81 | $55,375.95 | $1.00 |
| 2025-12-03 | $40,628,883.59 | $560,182.01 | $1.00 |
| 2025-12-04 | $41,074,330.80 | $6,462.20 | $1.01 |
| 2025-12-05 | $41,644,957.07 | $18,519.06 | $1.00 |
| 2025-12-06 | $41,558,815.95 | $351.34 | $1.00 |
| 2025-12-07 | $41,684,481.13 | $4,579.34 | $1.00 |
| 2025-12-08 | $41,063,624.87 | $2,343.15 | $0.99 |
| 2025-12-09 | $41,643,276.96 | $10,706.25 | $1.00 |
| 2025-12-10 | $39,586,724.99 | $111,804.05 | $1.00 |
| 2025-12-11 | $41,580,829.18 | $64,984.52 | $1.00 |
| 2025-12-12 | $41,598,329.35 | $18,444.05 | $1.00 |
| 2025-12-13 | $41,541,018.10 | $38,428.55 | $1.00 |
| 2025-12-14 | $41,630,048.07 | $1,132.39 | $1.00 |
| 2025-12-15 | $41,549,236.44 | $94,223.49 | $1.00 |
| 2025-12-16 | $41,553,200.56 | $31,196.55 | $1.00 |
| 2025-12-17 | $44,435,640.16 | $68,838.54 | $1.00 |
| 2025-12-18 | $44,454,520.50 | $176,492.07 | $1.00 |
| 2025-12-19 | $44,567,466.93 | $85,252.25 | $1.00 |
| 2025-12-20 | $44,178,229.93 | $57,003.93 | $1.00 |
| 2025-12-21 | $44,183,057.93 | $4,011.00 | $1.00 |
| 2025-12-22 | $44,199,916.28 | $717.70 | $1.00 |
| 2025-12-23 | $44,301,705.85 | $690,936.39 | $1.00 |
| 2025-12-24 | $44,175,308.73 | $303,801.25 | $1.00 |
| 2025-12-25 | $44,239,214.62 | $13,916.69 | $1.00 |
| 2025-12-26 | $44,185,829.42 | $309,763.41 | $1.00 |
| 2025-12-27 | $44,172,038.32 | $817,714.17 | $1.00 |
| 2025-12-28 | $44,067,349.75 | $401,415.56 | $1.00 |
| 2025-12-29 | $44,213,603.74 | $558,666.52 | $1.00 |
| 2025-12-30 | $44,142,434.20 | $291,729.12 | $1.00 |
| 2025-12-31 | $43,754,164.04 | $1,689,439.62 | $1.00 |
| 2026-01-01 | $43,734,638.54 | $325,024.89 | $1.00 |
| 2026-01-02 | $43,774,191.92 | $278,951.13 | $1.00 |
| 2026-01-03 | $42,792,419.26 | $1,008,240.51 | $1.00 |
| 2026-01-04 | $42,805,173.25 | $55,050.19 | $1.00 |
| 2026-01-05 | $42,817,537.94 | $12,214.28 | $1.00 |
| 2026-01-06 | $42,847,905.00 | $159,897.27 | $1.00 |
| 2026-01-07 | $42,842,630.61 | $2,552.57 | $1.00 |
| 2026-01-08 | $42,732,778.84 | $39,202.53 | $1.00 |
| 2026-01-09 | $42,694,085.10 | $270,796.60 | $1.00 |
| 2026-01-10 | $42,709,648.00 | $400,619.18 | $1.00 |
| 2026-01-11 | $42,694,335.28 | $6,470.50 | $1.00 |
| 2026-01-12 | $42,730,961.82 | $1,541.91 | $1.00 |
| 2026-01-13 | $42,753,338.12 | $15,301.60 | $1.00 |
| 2026-01-14 | $42,754,426.37 | $179,953.24 | $1.00 |
| 2026-01-15 | $42,789,981.13 | $161,172.55 | $1.00 |
| 2026-01-16 | $42,786,051.29 | $39,216.78 | $1.00 |
| 2026-01-17 | $42,787,089.93 | $165,281.55 | $1.00 |
| 2026-01-18 | $42,766,074.35 | $25,874.73 | $1.00 |
| 2026-01-19 | $42,463,875.97 | $5,679.07 | $0.99 |
| 2026-01-20 | $41,787,259.57 | $93,246.39 | $1.00 |
| 2026-01-21 | $41,745,139.30 | $105,788.46 | $1.00 |
| 2026-01-22 | $41,757,954.51 | $9,231.94 | $1.00 |
| 2026-01-23 | $41,785,554.19 | $1,758.22 | $1.00 |
| 2026-01-24 | $41,750,868.37 | $105,722.49 | $1.00 |
| 2026-01-25 | $41,766,407.12 | $247,616.71 | $1.00 |
| 2026-01-26 | $41,783,308.22 | $38,606.26 | $1.00 |
| 2026-01-27 | $40,834,637.22 | $210.27 | $1.00 |
| 2026-01-28 | $40,242,651.40 | $288,069.08 | $1.00 |
| 2026-01-29 | $40,158,892.15 | $2,116.34 | $1.00 |
| 2026-01-30 | $40,262,611.41 | $8,930.62 | $1.00 |
| 2026-01-31 | $39,648,568.57 | $300,901.81 | $1.00 |
| 2026-02-01 | $39,696,885.66 | $457,578.93 | $1.00 |
| 2026-02-02 | $39,643,267.25 | $256,215.04 | $1.00 |
| 2026-02-03 | $39,727,736.84 | $21,921.41 | $1.00 |
| 2026-02-04 | $39,677,240.69 | $510,720.24 | $1.00 |
| 2026-02-05 | $39,540,147.08 | $212,862.36 | $1.00 |
| 2026-02-06 | $39,517,358.17 | $449,008.69 | $1.00 |
| 2026-02-07 | $39,087,298.97 | $1,609,828.17 | $1.00 |
| 2026-02-08 | $39,111,889.27 | $72,838.29 | $1.00 |
| 2026-02-09 | $39,082,515.82 | $5,878.75 | $1.00 |
| 2026-02-10 | $39,085,497.70 | $22,427.73 | $1.00 |
| 2026-02-11 | $39,103,372.77 | $22,477.91 | $1.00 |
| 2026-02-12 | $39,089,053.87 | $21,249.27 | $1.00 |
| 2026-02-13 | $39,101,593.40 | $10,391.71 | $1.00 |
| 2026-02-14 | $39,088,838.04 | $6,826.15 | $1.00 |
| 2026-02-15 | $39,059,159.57 | $989,719.27 | $1.00 |
| 2026-02-16 | $39,059,336.97 | $5,140.80 | $1.00 |
| 2026-02-17 | $39,015,655.61 | $10,886.72 | $1.00 |
| 2026-02-18 | $39,054,787.39 | $9,716.92 | $1.00 |
| 2026-02-19 | $39,043,808.59 | $8,242.17 | $1.00 |
| 2026-02-20 | $39,099,593.83 | $15,689.97 | $1.00 |
| 2026-02-21 | $39,114,978.92 | $11,811.43 | $1.00 |
| 2026-02-22 | $39,120,535.36 | $10,951.55 | $1.00 |
| 2026-02-23 | $39,071,580.10 | $3,266.80 | $1.00 |
| 2026-02-24 | $38,642,157.41 | $14,073.29 | $1.00 |
| 2026-02-25 | $38,707,515.16 | $8,977.08 | $1.00 |
| 2026-02-26 | $38,553,871.70 | $17,265.91 | $1.00 |
| 2026-02-27 | $38,413,681.19 | $17,707.63 | $1.00 |
| 2026-02-28 | $38,369,052.26 | $131,237.93 | $1.00 |
| 2026-03-01 | $38,320,489.33 | $21,019.95 | $1.00 |
| 2026-03-02 | $38,323,922.03 | $8,417.28 | $1.00 |
| 2026-03-03 | $38,251,830.68 | $12,085.69 | $1.00 |
| 2026-03-04 | $38,241,290.51 | $16,505.22 | $1.00 |
| 2026-03-05 | $38,285,385.03 | $12,410.31 | $1.00 |
| 2026-03-06 | $38,119,231.14 | $120,224.13 | $1.00 |
| 2026-03-07 | $37,991,187.81 | $356,002.24 | $1.00 |
| 2026-03-08 | $38,007,444.52 | $2,780.59 | $1.00 |
| 2026-03-09 | $37,903,351.33 | $6,920.69 | $1.00 |
| 2026-03-10 | $38,000,685.00 | $213,382.29 | $1.00 |
| 2026-03-11 | $37,994,954.65 | $229,633.95 | $1.00 |
| 2026-03-12 | $38,010,072.12 | $7,057.39 | $1.00 |
| 2026-03-13 | $37,991,915.85 | $28,639.82 | $1.00 |
| 2026-03-14 | $37,985,726.62 | $9,590.36 | $1.00 |
| 2026-03-15 | $37,978,292.45 | $17,430.02 | $1.00 |
| 2026-03-16 | $38,022,868.49 | $5,598.20 | $1.00 |
| 2026-03-17 | $38,066,475.71 | $12,143.76 | $1.00 |
| 2026-03-18 | $37,989,078.33 | $6,041.38 | $1.00 |
| 2026-03-19 | $38,006,261.03 | $6,067.07 | $1.00 |
| 2026-03-20 | $38,003,923.68 | $3,473.51 | $1.00 |
| 2026-03-21 | $37,955,049.97 | $10,315.72 | $1.00 |
| 2026-03-22 | $37,780,358.08 | $3,881.70 | $0.99 |
| 2026-03-23 | $37,946,687.40 | $40,676.31 | $1.00 |
| 2026-03-24 | $37,924,469.27 | $57,774.77 | $1.00 |
| 2026-03-25 | $37,964,593.01 | $102,586.28 | $1.00 |
| 2026-03-26 | $37,934,777.54 | $4,471.97 | $1.00 |
| 2026-03-27 | $37,952,634.63 | $10,921.90 | $1.00 |
| 2026-03-28 | $37,966,442.16 | $18,184.11 | $1.00 |
| 2026-03-29 | $37,964,365.10 | $1,846.29 | $1.00 |
| 2026-03-30 | $37,949,420.41 | $3,851.58 | $1.00 |
| 2026-03-31 | $37,911,149.91 | $18,037.44 | $1.00 |
| 2026-04-01 | $37,847,532.00 | $151,087.43 | $1.00 |
| 2026-04-02 | $37,872,988.78 | $5,008.78 | $1.00 |
| 2026-04-03 | $36,569,274.81 | $10,941.66 | $1.00 |
| 2026-04-04 | $36,363,061.07 | $15,641.48 | $1.00 |
| 2026-04-05 | $35,801,606.85 | $898.76 | $1.00 |
| 2026-04-06 | $36,488,568.06 | $3,678.05 | $1.00 |
| 2026-04-07 | $36,416,792.82 | $2,368.51 | $1.00 |
| 2026-04-08 | $36,386,427.22 | $8,113.42 | $1.00 |
| 2026-04-09 | $36,395,311.26 | $5,578.90 | $1.00 |
| 2026-04-10 | $36,394,813.88 | $9,274.28 | $1.00 |
| 2026-04-11 | $36,361,315.71 | $6,500.71 | $1.00 |
| 2026-04-12 | $36,447,177.93 | $1,833.03 | $1.00 |
| 2026-04-13 | $36,400,569.31 | $3,840.71 | $1.00 |
| 2026-04-14 | $36,401,122.65 | $6,738.58 | $1.00 |
| 2026-04-15 | $36,155,679.68 | $348,670.62 | $1.00 |
| 2026-04-16 | $36,102,523.66 | $3,120.21 | $1.00 |
| 2026-04-17 | $36,095,432.19 | $10,032.79 | $1.00 |
| 2026-04-18 | $36,080,592.86 | $13,355.48 | $1.00 |
| 2026-04-19 | $36,071,420.83 | $1,949.49 | $1.00 |
| 2026-04-20 | $36,056,799.51 | $20,112.42 | $1.00 |
| 2026-04-21 | $36,041,918.33 | $1,761.41 | $1.00 |
| 2026-04-22 | $35,990,926.57 | $4,364.84 | $1.00 |
| 2026-04-23 | $36,044,243.09 | $46.74 | $1.00 |
| 2026-04-24 | $36,050,088.41 | $1,339.80 | $1.00 |
| 2026-04-25 | $36,044,636.32 | $5,018.28 | $1.00 |
| 2026-04-26 | $36,054,773.17 | $109.29 | $1.00 |
| 2026-04-27 | $36,055,015.56 | $956.47 | $0.99 |
| 2026-04-28 | $36,022,192.54 | $4,662.36 | $1.00 |
| 2026-04-29 | $36,023,060.52 | $1,379.32 | $1.00 |
| 2026-04-30 | $36,022,419.81 | $3,998.02 | $1.00 |
| 2026-05-01 | $36,020,678.47 | $3,527.10 | $1.00 |
| 2026-05-02 | $36,047,360.85 | $1,433.46 | $0.99 |
| 2026-05-03 | $35,901,938.68 | $945.88 | $1.00 |
| 2026-05-04 | $36,030,631.57 | $5,159.16 | $1.00 |
| 2026-05-05 | $36,028,166.57 | $1,037.95 | $1.00 |
| 2026-05-06 | $36,020,868.55 | $14,598.94 | $1.00 |
| 2026-05-07 | $36,025,818.15 | $5,280.13 | $1.00 |
| 2026-05-08 | $35,729,463.25 | $13,699.51 | $0.99 |
| 2026-05-09 | $36,031,192.29 | $1,536.96 | $1.00 |
| 2026-05-10 | $36,031,064.85 | $471.46 | $1.00 |
| 2026-05-11 | $36,043,391.60 | $1,390.86 | $1.00 |
| 2026-05-12 | $35,851,503.07 | $3,168.24 | $0.99 |
| 2026-05-13 | $35,658,841.99 | $15,032.92 | $0.99 |
| 2026-05-14 | $35,655,961.12 | $10,145.55 | $0.99 |
| 2026-05-15 | $35,705,254.47 | $4,154.02 | $0.99 |
| 2026-05-16 | $35,919,985.26 | $1,882.40 | $1.00 |
| 2026-05-17 | $35,925,405.44 | $1,676.88 | $1.00 |
| 2026-05-18 | $35,916,399.17 | $10.03 | $1.00 |
| 2026-05-19 | $35,919,566.06 | $3,895.48 | $1.00 |
| 2026-05-20 | $35,916,057.12 | $4,812.78 | $1.00 |
| 2026-05-21 | $35,916,756.25 | $177,592.52 | $1.00 |
| 2026-05-22 | $35,920,238.92 | $8,346.83 | $1.00 |
| 2026-05-23 | $35,913,159.44 | $3,926.53 | $1.00 |
| 2026-05-24 | $35,912,607.41 | $1,055.45 | $1.00 |
| 2026-05-25 | $35,916,837.89 | $815.01 | $1.00 |
| 2026-05-26 | $35,939,338.07 | $12,648.89 | $1.00 |
| 2026-05-27 | $35,920,600.20 | $100,676.85 | $1.00 |
| 2026-05-28 | $35,930,182.31 | $176,025.99 | $1.00 |
| 2026-05-29 | $35,932,630.91 | $42,552.75 | $1.00 |
| 2026-05-30 | $35,938,442.44 | $20,046.86 | $1.00 |
| 2026-05-31 | $35,930,741.51 | $31,202.89 | $1.00 |
| 2026-06-01 | $35,925,156.71 | $14,386.83 | $1.00 |
| 2026-06-02 | $35,977,190.84 | $234,181.88 | $1.00 |
| 2026-06-03 | $35,980,922.24 | $342,816.41 | $1.00 |
| 2026-06-04 | $35,973,307.26 | $66,715.23 | $1.00 |
| 2026-06-05 | $35,982,128.01 | $131,335.35 | $1.00 |
| 2026-06-06 | $35,994,088.74 | $100,359.29 | $1.00 |
| 2026-06-07 | $35,991,690.75 | $28,230.79 | $1.00 |
| 2026-06-08 | $35,996,349.96 | $14,972.83 | $1.00 |
| 2026-06-09 | $36,015,237.03 | $34,211.35 | $1.00 |
| 2026-06-10 | $36,016,506.02 | $9,096.83 | $1.00 |
| 2026-06-11 | $36,003,050.50 | $9,621.06 | $1.00 |
| 2026-06-12 | $36,007,346.74 | $93,460.54 | $1.00 |
| 2026-06-13 | $36,014,903.51 | $151,885.26 | $1.00 |
| 2026-06-14 | $36,026,044.46 | $3,915.25 | $1.00 |
| 2026-06-15 | $36,023,549.54 | $3,312.83 | $1.00 |
| 2026-06-16 | $36,033,799.02 | $5,758.86 | $1.00 |
| 2026-06-17 | $36,025,087.79 | $12,430.57 | $1.00 |
| 2026-06-18 | $36,035,665.76 | $15,891.19 | $1.00 |
| 2026-06-19 | $36,035,634.81 | $54,099.11 | $1.00 |
| 2026-06-20 | $36,033,866.07 | $22,495.53 | $1.00 |
| 2026-06-21 | $36,030,747.05 | $37,266.89 | $1.00 |
| 2026-06-22 | $36,010,784.97 | $1,940.30 | $1.00 |
| 2026-06-23 | $35,864,370.28 | $308,490.60 | $1.00 |
| 2026-06-24 | $35,856,535.85 | $32,945.93 | $1.00 |
| 2026-06-25 | $35,855,722.82 | $294,231.96 | $1.00 |
| 2026-06-26 | $35,853,128.54 | $28,962.55 | $1.00 |
| 2026-06-27 | $35,855,313.45 | $19,261.86 | $1.00 |
| 2026-06-28 | $35,783,980.00 | $2,077.18 | $1.00 |
| 2026-06-29 | $35,851,360.03 | $14,115.86 | $1.00 |
| 2026-06-30 | $35,877,378.82 | $31,693.27 | $1.00 |
| 2026-07-01 | $35,884,836.77 | $10,656.05 | $1.00 |
| 2026-07-02 | $35,881,523.81 | $132,268.66 | $1.00 |
| 2026-07-03 | $35,880,409.04 | $55,588.01 | $1.00 |
| 2026-07-04 | $35,888,428.39 | $16,942.50 | $1.00 |
| 2026-07-05 | $35,888,787.82 | $16,201.89 | $1.00 |
| 2026-07-06 | $35,879,444.83 | $6,149.78 | $1.00 |
| 2026-07-07 | $35,933,948.62 | $60,983.09 | $1.00 |
| 2026-07-08 | $35,931,656.91 | $15,479.40 | $1.00 |
| 2026-07-09 | $35,932,595.38 | $5,461.03 | $1.00 |
| 2026-07-10 | $35,933,034.72 | $3,150.40 | $1.00 |
| 2026-07-11 | $35,932,359.42 | $14,043.29 | $1.00 |
| 2026-07-11 | $35,926,766.68 | $65,482.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
