Acton ACTON #13732
$0.0000456000 0% (1d)
Market Overview
Acton current market price is $0.0000456000 with a 24 hour trading volume of $149. The total available supply of Acton is 100.00M ACTON with a maximum supply of 100.00M ACTON. It has secured Rank 13732 in the cryptocurrency market with a marketcap of $4,560. The ACTON price is 0% down in the last one hour.
The high price of the Acton is $0.0000569800 and low price is $0.0000453700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acton Rank
13732
Acton Price
$0.0000456000
Market Cap
$4,560 0%
Fully Diluted Valuation
$4,560
Trading Volume(24h)
$149
Circulating Supply
100.00M ACTON
Total Supply
100.00M ACTON
Max Supply
100.00M ACTON
High(24h)
$0.0000569800
Low(24h)
$0.0000453700
All-time High
$0.004656 99.02%
11 May 2026
All-time Low
$0.0000453700 0.5%
08 Nov 2026
Cryptocurrency Acton Calculator
Want to convert more cryptocurrencies?
Acton Historical Data Chart
1h
0%
24h
0%
7d
28.72%
14d
35.34%
30d
53.61%
60d
0%
200d
0%
1y
0%
Acton Historical Data
Historical data of Acton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $93,719,502.10 | $0.00 |
| 2026-05-09 | $0.00 | $482,534.98 | $0.00 |
| 2026-05-10 | $0.00 | $77,152.94 | $0.00 |
| 2026-05-11 | $0.00 | $225,299.58 | $0.00 |
| 2026-05-12 | $95,159.14 | $253,252.93 | $0.00 |
| 2026-05-13 | $43,397.51 | $67,610.03 | $0.00 |
| 2026-05-14 | $29,002.48 | $15,490.85 | $0.00 |
| 2026-05-15 | $44,199.11 | $19,943.86 | $0.00 |
| 2026-05-16 | $37,710.03 | $2,813.07 | $0.00 |
| 2026-05-17 | $37,921.36 | $6,445.31 | $0.00 |
| 2026-05-18 | $37,706.32 | $2,832.11 | $0.00 |
| 2026-05-19 | $42,303.92 | $16,508.90 | $0.00 |
| 2026-05-20 | $46,260.89 | $10,231.40 | $0.00 |
| 2026-05-21 | $39,305.75 | $3,773.62 | $0.00 |
| 2026-05-22 | $40,072.30 | $1,626.01 | $0.00 |
| 2026-05-23 | $33,139.65 | $2,514.75 | $0.00 |
| 2026-05-24 | $30,464.10 | $2,437.61 | $0.00 |
| 2026-05-25 | $27,633.83 | $2,629.77 | $0.00 |
| 2026-05-26 | $31,583.77 | $4,072.15 | $0.00 |
| 2026-05-27 | $29,258.24 | $3,987.67 | $0.00 |
| 2026-05-28 | $26,972.75 | $618.52 | $0.00 |
| 2026-05-29 | $24,510.10 | $764.36 | $0.00 |
| 2026-05-30 | $23,732.76 | $333.08 | $0.00 |
| 2026-05-31 | $23,626.21 | $491.23 | $0.00 |
| 2026-06-01 | $25,388.26 | $893.48 | $0.00 |
| 2026-06-02 | $20,865.38 | $10,595.77 | $0.00 |
| 2026-06-03 | $21,459.66 | $3,568.99 | $0.00 |
| 2026-06-04 | $18,793.12 | $1,989.22 | $0.00 |
| 2026-06-05 | $16,339.51 | $614.03 | $0.00 |
| 2026-06-06 | $16,967.20 | $1,191.10 | $0.00 |
| 2026-06-07 | $15,784.88 | $290.77 | $0.00 |
| 2026-06-08 | $15,011.12 | $436.13 | $0.00 |
| 2026-06-09 | $14,618.82 | $827.00 | $0.00 |
| 2026-06-10 | $13,550.19 | $616.66 | $0.00 |
| 2026-06-11 | $12,484.35 | $51.18 | $0.00 |
| 2026-06-12 | $14,060.62 | $218.31 | $0.00 |
| 2026-06-13 | $13,355.06 | $129.63 | $0.00 |
| 2026-06-14 | $13,985.92 | $234.44 | $0.00 |
| 2026-06-15 | $13,834.45 | $114.48 | $0.00 |
| 2026-06-16 | $12,481.27 | $276.72 | $0.00 |
| 2026-06-17 | $11,871.47 | $14.09 | $0.00 |
| 2026-06-18 | $11,961.97 | $30.58 | $0.00 |
| 2026-06-19 | $12,033.50 | $84.31 | $0.00 |
| 2026-06-20 | $11,427.43 | $17.93 | $0.00 |
| 2026-06-21 | $11,445.35 | $13.99 | $0.00 |
| 2026-06-22 | $11,891.78 | $54.72 | $0.00 |
| 2026-06-23 | $11,410.80 | $127.38 | $0.00 |
| 2026-06-24 | $10,548.09 | $149.51 | $0.00 |
| 2026-06-25 | $10,434.10 | $17.39 | $0.00 |
| 2026-06-26 | $8,043.14 | $813.40 | $0.00 |
| 2026-06-27 | $8,907.80 | $403.30 | $0.00 |
| 2026-06-28 | $8,778.51 | $38.03 | $0.00 |
| 2026-06-29 | $8,864.54 | $173.48 | $0.00 |
| 2026-06-30 | $9,297.09 | $384.88 | $0.00 |
| 2026-07-01 | $9,028.49 | $77.42 | $0.00 |
| 2026-07-02 | $9,080.91 | $47.66 | $0.00 |
| 2026-07-03 | $9,538.43 | $144.67 | $0.00 |
| 2026-07-04 | $11,198.59 | $287.33 | $0.00 |
| 2026-07-05 | $11,530.51 | $35.84 | $0.00 |
| 2026-07-06 | $11,598.69 | $23.52 | $0.00 |
| 2026-07-07 | $10,981.88 | $116.68 | $0.00 |
| 2026-07-08 | $11,547.46 | $230.41 | $0.00 |
| 2026-07-09 | $10,580.73 | $85.61 | $0.00 |
| 2026-07-10 | $9,930.84 | $113.38 | $0.00 |
| 2026-07-11 | $10,320.83 | $315.93 | $0.00 |
| 2026-07-12 | $10,356.20 | $3.28 | $0.00 |
| 2026-07-13 | $10,429.57 | $33.52 | $0.00 |
| 2026-07-14 | $10,410.91 | $60.32 | $0.00 |
| 2026-07-15 | $10,654.87 | $97.93 | $0.00 |
| 2026-07-16 | $9,414.26 | $232.85 | $0.00 |
| 2026-07-17 | $8,177.66 | $57.35 | $0.00 |
| 2026-07-18 | $8,173.42 | $58.40 | $0.00 |
| 2026-07-19 | $7,951.81 | $2.88 | $0.00 |
| 2026-07-20 | $7,934.45 | $6.54 | $0.00 |
| 2026-07-21 | $7,818.85 | $8.06 | $0.00 |
| 2026-07-22 | $14,655.25 | $10,319.46 | $0.00 |
| 2026-07-23 | $12,776.85 | $1,513.12 | $0.00 |
| 2026-07-24 | $10,893.86 | $276.92 | $0.00 |
| 2026-07-25 | $10,960.96 | $79.12 | $0.00 |
| 2026-07-26 | $11,376.72 | $586.48 | $0.00 |
| 2026-07-27 | $9,990.78 | $252.15 | $0.00 |
| 2026-07-28 | $9,595.67 | $26.74 | $0.00 |
| 2026-07-29 | $10,303.47 | $169.85 | $0.00 |
| 2026-07-30 | $9,696.23 | $62.19 | $0.00 |
| 2026-07-31 | $10,046.54 | $153.54 | $0.00 |
| 2026-08-01 | $9,640.78 | $39.33 | $0.00 |
| 2026-08-02 | $9,579.42 | $25.92 | $0.00 |
| 2026-08-03 | $9,805.92 | $2.34 | $0.00 |
| 2026-08-04 | $10,556.74 | $152.64 | $0.00 |
| 2026-08-05 | $8,228.12 | $450.94 | $0.00 |
| 2026-08-06 | $7,626.98 | $139.14 | $0.00 |
| 2026-08-07 | $7,664.68 | $82.11 | $0.00 |
| 2026-08-08 | $8,243.29 | $15.87 | $0.00 |
| 2026-08-09 | $9,082.68 | $571.74 | $0.00 |
| 2026-08-10 | $8,651.88 | $69.52 | $0.00 |
| 2026-08-11 | $8,341.09 | $145.36 | $0.00 |
| 2026-08-12 | $8,997.91 | $893.83 | $0.00 |
| 2026-08-13 | $9,745.34 | $97.50 | $0.00 |
| 2026-08-14 | $9,403.25 | $32.90 | $0.00 |
| 2026-08-15 | $9,340.93 | $13.83 | $0.00 |
| 2026-08-16 | $9,216.66 | $32.09 | $0.00 |
| 2026-08-17 | $9,039.08 | $38.78 | $0.00 |
| 2026-08-18 | $9,145.34 | $53.34 | $0.00 |
| 2026-08-19 | $9,290.44 | $32.33 | $0.00 |
| 2026-08-20 | $9,364.12 | $69.06 | $0.00 |
| 2026-08-21 | $9,465.14 | $136.82 | $0.00 |
| 2026-08-22 | $9,938.27 | $97.32 | $0.00 |
| 2026-08-23 | $8,838.43 | $139.19 | $0.00 |
| 2026-08-24 | $8,312.86 | $83.80 | $0.00 |
| 2026-08-25 | $8,758.90 | $424.18 | $0.00 |
| 2026-08-26 | $8,258.66 | $103.84 | $0.00 |
| 2026-08-27 | $8,002.53 | $56.80 | $0.00 |
| 2026-08-28 | $10,843.47 | $1,799.18 | $0.00 |
| 2026-08-29 | $10,642.07 | $266.80 | $0.00 |
| 2026-08-30 | $12,141.17 | $2,448.00 | $0.00 |
| 2026-08-31 | $16,368.12 | $1,981.98 | $0.00 |
| 2026-09-01 | $11,219.86 | $1,478.39 | $0.00 |
| 2026-09-02 | $10,007.52 | $119.63 | $0.00 |
| 2026-09-03 | $10,474.64 | $262.28 | $0.00 |
| 2026-09-04 | $9,521.89 | $133.77 | $0.00 |
| 2026-09-05 | $9,648.80 | $27.21 | $0.00 |
| 2026-09-06 | $10,399.10 | $131.44 | $0.00 |
| 2026-09-07 | $9,292.63 | $148.05 | $0.00 |
| 2026-09-08 | $9,068.62 | $5.56 | $0.00 |
| 2026-09-09 | $9,505.08 | $98.33 | $0.00 |
| 2026-09-11 | $9,328.78 | $50.21 | $0.00 |
| 2026-09-12 | $9,336.13 | $50.25 | $0.00 |
| 2026-09-13 | $9,193.62 | $34.07 | $0.00 |
| 2026-09-14 | $9,035.87 | $31.28 | $0.00 |
| 2026-09-15 | $9,860.62 | $756.73 | $0.00 |
| 2026-09-16 | $9,833.32 | $93.39 | $0.00 |
| 2026-09-17 | $10,907.05 | $906.38 | $0.00 |
| 2026-09-18 | $10,820.30 | $24.99 | $0.00 |
| 2026-09-19 | $11,547.43 | $318.77 | $0.00 |
| 2026-09-20 | $11,073.30 | $15.88 | $0.00 |
| 2026-09-21 | $11,092.92 | $4.98 | $0.00 |
| 2026-09-22 | $11,634.40 | $5.52 | $0.00 |
| 2026-09-23 | $11,754.42 | $6.55 | $0.00 |
| 2026-09-24 | $11,622.32 | $361.53 | $0.00 |
| 2026-09-25 | $11,134.23 | $1.09 | $0.00 |
| 2026-09-26 | $11,351.10 | $25.56 | $0.00 |
| 2026-09-27 | $11,389.74 | $399.50 | $0.00 |
| 2026-09-28 | $12,395.87 | $641.36 | $0.00 |
| 2026-09-29 | $12,157.03 | $512.61 | $0.00 |
| 2026-09-30 | $11,007.93 | $129.84 | $0.00 |
| 2026-10-01 | $10,582.41 | $93.53 | $0.00 |
| 2026-10-02 | $10,734.19 | $55.31 | $0.00 |
| 2026-10-03 | $10,108.64 | $17.45 | $0.00 |
| 2026-10-04 | $10,123.48 | $20.15 | $0.00 |
| 2026-10-05 | $9,926.24 | $50.96 | $0.00 |
| 2026-10-06 | $9,527.62 | $85.41 | $0.00 |
| 2026-10-07 | $8,722.83 | $8.55 | $0.00 |
| 2026-10-08 | $8,808.26 | $73.91 | $0.00 |
| 2026-10-09 | $8,769.20 | $133.53 | $0.00 |
| 2026-10-10 | $9,731.35 | $108.39 | $0.00 |
| 2026-10-11 | $9,741.14 | $77.58 | $0.00 |
| 2026-10-11 | $9,177.59 | $75.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
