Abstract Bridged USDT (Abstract) USDT N/A
$1.000 0.01% (1d)
Market Overview
Abstract Bridged USDT (Abstract) current market price is $1.000 with a 24 hour trading volume of $252.65K. The total available supply of Abstract Bridged USDT (Abstract) is 1,140.79K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,140.62K. The USDT price is 0.01% up in the last one hour.
The high price of the Abstract Bridged USDT (Abstract) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abstract Bridged USDT (Abstract) Rank
(Not Available)
Abstract Bridged USDT (Abstract) Price
$1.000
Market Cap
$1,140.62K 1.91%
Fully Diluted Valuation
$1,140.62K
Trading Volume(24h)
$252.65K
Circulating Supply
1,140.79K USDT
Total Supply
1,140.79K USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.11 9.9%
03 Aug 2025
All-time Low
$0.824 21.28%
22 Aug 2026
Cryptocurrency Abstract Bridged USDT (Abstract) Calculator
Want to convert more cryptocurrencies?
Abstract Bridged USDT (Abstract) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.06%
14d
0.22%
30d
0.09%
60d
0.31%
200d
0.01%
1y
0.06%
Abstract Bridged USDT (Abstract) Historical Data
Historical data of Abstract Bridged USDT (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,061,622.17 | $367,617.72 | $1.00 |
| 2025-07-27 | $1,082,217.70 | $575,977.29 | $1.00 |
| 2025-07-28 | $1,125,945.38 | $598,790.65 | $1.00 |
| 2025-07-29 | $1,155,736.88 | $342,799.19 | $1.00 |
| 2025-07-30 | $1,173,558.21 | $277,755.36 | $1.00 |
| 2025-07-31 | $1,203,892.09 | $258,267.33 | $1.00 |
| 2025-08-01 | $1,161,222.75 | $181,799.50 | $1.00 |
| 2025-08-02 | $1,156,502.27 | $234,234.04 | $1.00 |
| 2025-08-03 | $1,148,435.05 | $177,471.44 | $1.00 |
| 2025-08-04 | $1,149,310.35 | $209,158.23 | $1.00 |
| 2025-08-05 | $1,169,114.64 | $277,582.01 | $1.00 |
| 2025-08-06 | $1,195,059.06 | $291,140.38 | $1.00 |
| 2025-08-07 | $1,245,655.03 | $319,311.62 | $1.00 |
| 2025-08-08 | $1,299,797.16 | $478,709.90 | $1.00 |
| 2025-08-09 | $1,316,799.64 | $591,519.38 | $1.00 |
| 2025-08-10 | $1,347,292.37 | $403,874.84 | $1.00 |
| 2025-08-11 | $1,399,921.35 | $499,053.48 | $1.00 |
| 2025-08-12 | $1,419,432.23 | $409,535.43 | $1.00 |
| 2025-08-13 | $1,420,575.70 | $377,348.09 | $1.00 |
| 2025-08-14 | $1,426,849.78 | $513,074.93 | $1.00 |
| 2025-08-15 | $1,418,130.22 | $778,933.96 | $1.00 |
| 2025-08-16 | $1,424,876.85 | $1,089,066.75 | $1.00 |
| 2025-08-17 | $1,426,842.17 | $389,044.54 | $1.00 |
| 2025-08-18 | $1,418,078.71 | $474,576.24 | $1.00 |
| 2025-08-19 | $1,422,273.25 | $759,631.94 | $1.00 |
| 2025-08-20 | $1,417,620.53 | $853,561.70 | $1.00 |
| 2025-08-21 | $1,428,824.97 | $338,055.08 | $1.00 |
| 2025-08-22 | $1,430,184.01 | $311,738.63 | $1.00 |
| 2025-08-23 | $1,430,261.35 | $579,609.97 | $1.00 |
| 2025-08-24 | $1,446,844.77 | $243,157.50 | $1.00 |
| 2025-08-25 | $1,480,422.23 | $291,036.27 | $1.00 |
| 2025-08-26 | $1,511,926.31 | $561,364.59 | $1.00 |
| 2025-08-27 | $1,524,028.12 | $517,587.42 | $1.00 |
| 2025-08-28 | $1,571,036.25 | $627,297.75 | $1.00 |
| 2025-08-29 | $1,587,288.10 | $261,197.89 | $1.00 |
| 2025-08-30 | $1,623,549.45 | $366,362.08 | $1.00 |
| 2025-08-31 | $1,622,164.31 | $234,262.65 | $1.00 |
| 2025-09-01 | $1,621,196.17 | $266,155.53 | $1.00 |
| 2025-09-02 | $1,622,503.06 | $507,668.77 | $1.00 |
| 2025-09-03 | $1,626,634.12 | $458,366.06 | $1.00 |
| 2025-09-04 | $1,619,577.62 | $200,419.16 | $1.00 |
| 2025-09-05 | $1,615,205.89 | $215,360.17 | $0.99 |
| 2025-09-06 | $1,689,986.39 | $437,025.25 | $1.00 |
| 2025-09-07 | $1,810,685.50 | $411,021.95 | $1.00 |
| 2025-09-08 | $1,941,679.72 | $299,155.39 | $1.00 |
| 2025-09-09 | $1,990,829.78 | $176,941.53 | $1.00 |
| 2025-09-10 | $1,994,422.12 | $352,127.35 | $1.00 |
| 2025-09-11 | $1,982,098.22 | $116,640.66 | $1.00 |
| 2025-09-12 | $2,043,875.30 | $408,345.69 | $1.00 |
| 2025-09-13 | $2,075,022.91 | $514,393.05 | $1.00 |
| 2025-09-14 | $2,080,991.98 | $616,225.19 | $1.00 |
| 2025-09-15 | $1,409,323.71 | $1,338,998.42 | $1.00 |
| 2025-09-16 | $1,362,060.46 | $405,548.94 | $1.00 |
| 2025-09-17 | $1,357,474.56 | $647,004.00 | $1.00 |
| 2025-09-18 | $1,339,892.14 | $661,190.33 | $1.00 |
| 2025-09-19 | $1,315,504.79 | $348,159.94 | $1.00 |
| 2025-09-20 | $1,317,965.23 | $473,755.29 | $1.00 |
| 2025-09-21 | $1,330,940.42 | $392,596.05 | $1.00 |
| 2025-09-22 | $1,340,714.50 | $145,368.37 | $1.00 |
| 2025-09-23 | $1,260,765.69 | $444,675.62 | $1.00 |
| 2025-09-24 | $1,145,498.60 | $365,375.69 | $1.00 |
| 2025-09-25 | $1,139,652.34 | $485,801.55 | $1.00 |
| 2025-09-26 | $1,142,970.33 | $792,308.18 | $1.00 |
| 2025-09-27 | $1,140,171.46 | $324,553.96 | $1.00 |
| 2025-09-28 | $1,137,998.92 | $375,044.62 | $1.00 |
| 2025-09-29 | $1,382,877.25 | $718,437.76 | $1.00 |
| 2025-09-30 | $1,378,275.22 | $583,194.36 | $1.00 |
| 2025-10-01 | $1,419,292.89 | $623,607.51 | $1.00 |
| 2025-10-02 | $1,515,678.38 | $910,032.61 | $1.00 |
| 2025-10-03 | $1,549,317.62 | $1,174,364.10 | $1.00 |
| 2025-10-04 | $1,553,486.96 | $1,175,016.08 | $1.00 |
| 2025-10-05 | $1,572,407.30 | $620,051.31 | $1.00 |
| 2025-10-06 | $1,600,700.44 | $657,648.01 | $1.00 |
| 2025-10-07 | $1,599,366.50 | $776,604.40 | $1.00 |
| 2025-10-08 | $1,596,481.23 | $1,035,786.40 | $1.00 |
| 2025-10-09 | $1,693,654.47 | $700,381.43 | $1.00 |
| 2025-10-10 | $2,182,479.95 | $609,621.43 | $1.00 |
| 2025-10-11 | $2,249,970.45 | $1,770,447.05 | $0.99 |
| 2025-10-12 | $1,981,647.16 | $879,603.89 | $1.00 |
| 2025-10-13 | $2,466,191.95 | $1,031,706.84 | $1.00 |
| 2025-10-14 | $2,842,532.21 | $4,894,311.92 | $1.00 |
| 2025-10-15 | $3,140,339.93 | $7,743,989.81 | $1.00 |
| 2025-10-16 | $4,442,601.94 | $2,236,757.92 | $1.00 |
| 2025-10-17 | $4,147,570.54 | $1,432,952.40 | $1.00 |
| 2025-10-18 | $4,027,621.92 | $993,857.44 | $1.00 |
| 2025-10-19 | $3,963,403.57 | $699,894.92 | $1.00 |
| 2025-10-20 | $4,030,701.34 | $707,646.56 | $1.00 |
| 2025-10-21 | $3,785,241.21 | $822,652.18 | $1.00 |
| 2025-10-22 | $3,869,946.31 | $958,319.02 | $1.00 |
| 2025-10-23 | $4,009,781.33 | $465,643.43 | $1.00 |
| 2025-10-24 | $4,527,173.57 | $489,605.62 | $1.00 |
| 2025-10-25 | $5,109,722.89 | $641,170.41 | $1.00 |
| 2025-10-26 | $5,309,890.27 | $451,171.08 | $1.00 |
| 2025-10-27 | $5,464,146.12 | $418,125.01 | $1.00 |
| 2025-10-28 | $5,535,939.97 | $1,083,250.75 | $1.00 |
| 2025-10-29 | $5,685,602.72 | $1,289,830.40 | $1.00 |
| 2025-10-30 | $5,766,854.02 | $414,390.72 | $1.00 |
| 2025-10-31 | $5,621,731.43 | $760,065.08 | $1.00 |
| 2025-11-01 | $5,637,838.40 | $930,997.26 | $1.00 |
| 2025-11-02 | $6,047,149.19 | $1,555,332.07 | $1.00 |
| 2025-11-03 | $6,085,605.01 | $455,392.44 | $1.00 |
| 2025-11-04 | $5,858,311.79 | $1,568,878.37 | $1.00 |
| 2025-11-05 | $5,295,756.89 | $1,373,966.97 | $1.00 |
| 2025-11-06 | $5,186,895.71 | $1,256,931.73 | $1.00 |
| 2025-11-07 | $5,266,442.23 | $771,884.39 | $1.00 |
| 2025-11-08 | $5,289,094.33 | $346,064.93 | $1.00 |
| 2025-11-09 | $5,370,196.60 | $263,447.43 | $1.00 |
| 2025-11-10 | $5,402,722.87 | $243,756.14 | $1.00 |
| 2025-11-11 | $5,534,681.33 | $216,513.12 | $1.00 |
| 2025-11-12 | $5,530,701.65 | $672,197.54 | $1.00 |
| 2025-11-13 | $5,400,739.50 | $626,312.67 | $1.00 |
| 2025-11-14 | $5,353,500.77 | $371,707.61 | $1.00 |
| 2025-11-15 | $5,326,184.18 | $395,925.91 | $1.00 |
| 2025-11-16 | $5,372,095.20 | $283,916.10 | $1.00 |
| 2025-11-17 | $5,377,319.65 | $126,042.71 | $1.00 |
| 2025-11-18 | $5,307,643.94 | $504,844.95 | $1.00 |
| 2025-11-19 | $5,391,087.97 | $321,579.34 | $1.00 |
| 2025-11-20 | $5,315,219.90 | $398,635.30 | $1.00 |
| 2025-11-21 | $6,966,818.57 | $2,587,929.31 | $1.00 |
| 2025-11-22 | $7,012,209.95 | $1,653,689.10 | $1.00 |
| 2025-11-23 | $7,166,469.86 | $907,444.79 | $1.00 |
| 2025-11-24 | $7,301,991.07 | $649,257.36 | $1.00 |
| 2025-11-25 | $6,696,962.42 | $1,786,692.21 | $1.00 |
| 2025-11-26 | $6,993,379.25 | $2,008,868.73 | $1.00 |
| 2025-11-27 | $6,984,170.16 | $1,586,901.11 | $1.00 |
| 2025-11-28 | $6,828,301.57 | $1,316,380.91 | $1.00 |
| 2025-11-29 | $5,541,404.06 | $3,636,570.52 | $1.00 |
| 2025-11-30 | $5,520,896.95 | $1,376,933.21 | $1.00 |
| 2025-12-01 | $5,517,858.96 | $587,246.04 | $1.00 |
| 2025-12-02 | $5,478,887.46 | $2,312,777.64 | $1.00 |
| 2025-12-03 | $5,410,197.92 | $1,396,966.98 | $1.00 |
| 2025-12-04 | $5,394,306.66 | $1,592,323.75 | $1.00 |
| 2025-12-05 | $5,163,361.78 | $1,770,193.44 | $1.00 |
| 2025-12-06 | $5,058,805.40 | $950,490.07 | $1.00 |
| 2025-12-07 | $5,046,489.75 | $574,191.65 | $1.00 |
| 2025-12-08 | $4,927,216.70 | $1,177,135.49 | $0.99 |
| 2025-12-09 | $5,029,509.31 | $868,472.01 | $1.00 |
| 2025-12-10 | $4,931,634.93 | $716,659.31 | $1.00 |
| 2025-12-11 | $4,826,865.83 | $974,516.26 | $1.00 |
| 2025-12-12 | $4,805,654.36 | $1,214,034.15 | $1.00 |
| 2025-12-13 | $4,653,166.58 | $646,581.08 | $1.00 |
| 2025-12-14 | $4,630,763.62 | $347,629.72 | $1.00 |
| 2025-12-15 | $4,630,312.03 | $386,437.74 | $1.00 |
| 2025-12-16 | $4,584,424.66 | $737,980.13 | $1.00 |
| 2025-12-17 | $4,527,158.41 | $211,698.86 | $1.00 |
| 2025-12-18 | $4,544,411.97 | $291,939.57 | $1.00 |
| 2025-12-19 | $4,531,587.11 | $307,523.32 | $1.00 |
| 2025-12-20 | $4,544,317.97 | $229,742.59 | $1.00 |
| 2025-12-21 | $4,551,211.06 | $106,297.51 | $1.00 |
| 2025-12-22 | $4,554,958.87 | $143,585.86 | $1.00 |
| 2025-12-23 | $4,562,225.87 | $109,998.78 | $1.00 |
| 2025-12-24 | $4,545,585.26 | $133,594.39 | $1.00 |
| 2025-12-25 | $4,482,637.38 | $157,605.92 | $1.00 |
| 2025-12-26 | $4,429,617.19 | $118,682.71 | $1.00 |
| 2025-12-27 | $4,350,201.20 | $140,130.41 | $1.00 |
| 2025-12-28 | $4,354,314.29 | $17,619.30 | $1.00 |
| 2025-12-29 | $4,332,519.88 | $69,028.99 | $1.00 |
| 2025-12-30 | $4,321,987.54 | $113,369.86 | $1.00 |
| 2025-12-31 | $4,912,283.30 | $2,511,027.18 | $1.00 |
| 2026-01-01 | $4,927,833.96 | $613,770.07 | $1.00 |
| 2026-01-02 | $4,939,082.54 | $219,100.06 | $1.00 |
| 2026-01-03 | $4,997,013.96 | $717,899.07 | $1.00 |
| 2026-01-04 | $4,952,824.27 | $445,499.85 | $1.00 |
| 2026-01-05 | $4,997,838.11 | $1,027,729.89 | $1.01 |
| 2026-01-06 | $4,081,786.83 | $2,593,868.95 | $1.00 |
| 2026-01-07 | $4,014,913.73 | $749,789.10 | $0.99 |
| 2026-01-08 | $4,040,535.04 | $313,908.76 | $1.00 |
| 2026-01-09 | $4,557,544.95 | $854,764.93 | $1.00 |
| 2026-01-10 | $4,642,782.35 | $191,705.06 | $0.99 |
| 2026-01-11 | $4,705,735.84 | $58,012.27 | $1.00 |
| 2026-01-12 | $4,717,415.65 | $116,151.04 | $1.00 |
| 2026-01-13 | $4,705,085.90 | $122,746.34 | $0.99 |
| 2026-01-14 | $4,754,853.50 | $722,748.20 | $1.00 |
| 2026-01-15 | $3,873,152.35 | $2,182,843.65 | $0.99 |
| 2026-01-16 | $3,888,423.13 | $455,410.82 | $1.00 |
| 2026-01-17 | $3,937,978.61 | $146,759.13 | $1.00 |
| 2026-01-18 | $3,903,643.96 | $102,407.77 | $0.99 |
| 2026-01-19 | $3,757,339.13 | $183,285.80 | $0.96 |
| 2026-01-20 | $4,145,605.33 | $315,200.36 | $1.00 |
| 2026-01-21 | $4,630,534.35 | $736,634.56 | $1.00 |
| 2026-01-22 | $4,598,947.57 | $869,605.91 | $1.00 |
| 2026-01-23 | $4,605,415.17 | $141,714.46 | $1.00 |
| 2026-01-24 | $4,619,476.07 | $239,852.14 | $1.00 |
| 2026-01-25 | $4,600,215.36 | $647,327.42 | $1.00 |
| 2026-01-26 | $4,676,759.78 | $456,336.74 | $0.99 |
| 2026-01-27 | $4,620,368.01 | $313,818.83 | $0.99 |
| 2026-01-28 | $4,599,538.57 | $736,507.81 | $1.00 |
| 2026-01-29 | $4,499,190.96 | $546,848.25 | $0.99 |
| 2026-01-30 | $4,524,492.06 | $304,660.61 | $1.00 |
| 2026-01-31 | $4,482,366.56 | $312,372.13 | $1.00 |
| 2026-02-01 | $4,309,194.44 | $354,265.57 | $1.00 |
| 2026-02-02 | $3,991,661.64 | $694,925.55 | $1.00 |
| 2026-02-03 | $3,957,135.38 | $524,958.84 | $1.00 |
| 2026-02-04 | $3,954,615.10 | $445,732.46 | $1.00 |
| 2026-02-05 | $4,354,588.98 | $774,299.06 | $1.00 |
| 2026-02-06 | $4,529,576.66 | $555,889.47 | $1.00 |
| 2026-02-07 | $4,499,793.85 | $366,477.29 | $0.99 |
| 2026-02-08 | $4,487,346.89 | $509,861.17 | $0.99 |
| 2026-02-09 | $4,599,264.54 | $135,495.44 | $1.01 |
| 2026-02-10 | $4,481,826.10 | $176,100.38 | $0.99 |
| 2026-02-11 | $3,795,107.98 | $318,729.85 | $1.00 |
| 2026-02-12 | $4,500,301.73 | $288,004.22 | $1.00 |
| 2026-02-13 | $4,495,473.50 | $286,668.34 | $1.00 |
| 2026-02-14 | $4,409,374.98 | $269,861.44 | $0.99 |
| 2026-02-15 | $3,766,711.17 | $1,167,575.23 | $0.99 |
| 2026-02-16 | $3,786,927.94 | $348,624.43 | $1.00 |
| 2026-02-17 | $3,783,503.18 | $143,048.01 | $1.00 |
| 2026-02-18 | $3,805,464.71 | $252,968.35 | $1.00 |
| 2026-02-19 | $3,779,380.74 | $212,043.23 | $1.00 |
| 2026-02-20 | $3,717,123.68 | $187,882.19 | $1.00 |
| 2026-02-21 | $3,685,208.31 | $254,882.59 | $1.00 |
| 2026-02-22 | $3,643,929.92 | $139,670.94 | $0.99 |
| 2026-02-23 | $3,693,766.39 | $183,533.15 | $1.00 |
| 2026-02-24 | $3,614,714.99 | $656,512.08 | $1.00 |
| 2026-02-25 | $3,603,896.20 | $345,962.35 | $1.00 |
| 2026-02-26 | $3,552,668.85 | $798,679.89 | $1.00 |
| 2026-02-27 | $3,518,106.30 | $310,441.28 | $1.00 |
| 2026-02-28 | $3,509,083.17 | $226,320.66 | $1.00 |
| 2026-03-01 | $3,513,738.94 | $398,857.25 | $1.00 |
| 2026-03-02 | $3,490,051.99 | $454,632.20 | $1.00 |
| 2026-03-03 | $3,469,648.86 | $484,724.09 | $1.00 |
| 2026-03-04 | $3,460,338.61 | $301,242.26 | $1.00 |
| 2026-03-05 | $3,477,736.43 | $468,430.43 | $1.00 |
| 2026-03-06 | $3,481,427.72 | $769,238.81 | $1.00 |
| 2026-03-07 | $3,477,575.78 | $397,880.23 | $1.00 |
| 2026-03-08 | $3,502,502.20 | $166,252.22 | $1.01 |
| 2026-03-09 | $3,502,075.71 | $394,063.73 | $1.01 |
| 2026-03-10 | $3,349,530.37 | $828,723.75 | $1.00 |
| 2026-03-11 | $3,324,156.23 | $391,042.30 | $1.00 |
| 2026-03-12 | $3,236,084.73 | $84,968.43 | $1.00 |
| 2026-03-13 | $3,220,120.50 | $460,270.65 | $1.00 |
| 2026-03-14 | $3,207,501.91 | $368,686.39 | $1.00 |
| 2026-03-15 | $3,187,283.37 | $63,356.24 | $0.99 |
| 2026-03-16 | $3,229,434.43 | $150,655.52 | $1.01 |
| 2026-03-17 | $3,191,535.43 | $608,731.55 | $1.00 |
| 2026-03-18 | $3,191,401.79 | $177,518.83 | $1.00 |
| 2026-03-19 | $3,165,459.79 | $267,217.52 | $1.00 |
| 2026-03-20 | $3,131,136.47 | $272,156.49 | $1.00 |
| 2026-03-21 | $3,135,654.89 | $175,427.29 | $1.00 |
| 2026-03-22 | $3,083,589.99 | $101,967.18 | $0.99 |
| 2026-03-23 | $3,005,775.05 | $178,851.15 | $1.00 |
| 2026-03-24 | $2,992,301.84 | $320,070.02 | $1.00 |
| 2026-03-25 | $2,944,337.20 | $160,467.67 | $1.00 |
| 2026-03-26 | $2,924,910.85 | $224,963.77 | $1.00 |
| 2026-03-27 | $2,920,452.81 | $93,324.11 | $1.00 |
| 2026-03-28 | $2,905,753.04 | $75,759.46 | $1.00 |
| 2026-03-29 | $2,895,197.20 | $58,313.34 | $1.00 |
| 2026-03-30 | $2,910,728.16 | $51,707.37 | $1.00 |
| 2026-03-31 | $2,901,727.74 | $70,415.99 | $1.00 |
| 2026-04-01 | $2,955,501.70 | $126,999.83 | $1.00 |
| 2026-04-02 | $2,944,936.29 | $165,684.79 | $1.00 |
| 2026-04-03 | $2,947,018.82 | $531,999.24 | $1.00 |
| 2026-04-04 | $2,941,101.29 | $315,058.54 | $1.00 |
| 2026-04-05 | $2,943,854.87 | $95,803.88 | $1.00 |
| 2026-04-06 | $2,987,341.61 | $122,031.68 | $1.01 |
| 2026-04-07 | $2,915,036.33 | $340,450.05 | $1.00 |
| 2026-04-08 | $2,934,787.65 | $393,615.56 | $1.00 |
| 2026-04-09 | $2,872,090.32 | $294,483.21 | $0.99 |
| 2026-04-10 | $2,873,576.76 | $393,542.07 | $1.00 |
| 2026-04-11 | $2,867,343.98 | $185,511.92 | $1.00 |
| 2026-04-12 | $2,874,756.30 | $161,159.69 | $1.00 |
| 2026-04-13 | $2,860,384.82 | $46,930.56 | $1.00 |
| 2026-04-14 | $2,824,429.85 | $297,110.13 | $1.00 |
| 2026-04-15 | $2,716,884.07 | $110,409.03 | $1.00 |
| 2026-04-16 | $2,711,990.66 | $100,887.41 | $1.00 |
| 2026-04-17 | $2,674,055.06 | $273,036.24 | $1.00 |
| 2026-04-18 | $2,630,815.91 | $335,437.63 | $0.99 |
| 2026-04-19 | $2,633,319.13 | $105,551.78 | $0.99 |
| 2026-04-20 | $2,634,296.81 | $151,856.69 | $1.00 |
| 2026-04-21 | $2,569,340.24 | $284,741.31 | $1.00 |
| 2026-04-22 | $2,395,896.04 | $388,373.26 | $1.00 |
| 2026-04-23 | $2,382,069.67 | $151,653.90 | $1.00 |
| 2026-04-24 | $2,387,389.95 | $1,135,536.96 | $1.00 |
| 2026-04-25 | $2,377,259.70 | $983,006.73 | $1.00 |
| 2026-04-26 | $2,377,749.14 | $1,740,576.07 | $1.00 |
| 2026-04-27 | $2,393,366.95 | $1,822,942.10 | $1.00 |
| 2026-04-28 | $2,420,663.45 | $1,609,146.06 | $1.01 |
| 2026-04-29 | $2,398,076.64 | $100,903.98 | $1.00 |
| 2026-04-30 | $2,403,738.51 | $87,716.70 | $1.00 |
| 2026-05-01 | $2,399,572.45 | $68,224.82 | $1.00 |
| 2026-05-02 | $2,437,234.14 | $118,322.34 | $1.00 |
| 2026-05-03 | $2,421,519.28 | $40,498.60 | $0.99 |
| 2026-05-04 | $2,434,309.34 | $32,929.00 | $1.00 |
| 2026-05-05 | $2,430,735.28 | $107,228.23 | $1.00 |
| 2026-05-06 | $2,396,092.47 | $200,952.63 | $1.00 |
| 2026-05-07 | $2,395,157.08 | $116,645.26 | $1.00 |
| 2026-05-08 | $2,369,936.37 | $128,244.65 | $1.00 |
| 2026-05-09 | $2,362,577.05 | $51,424.33 | $1.00 |
| 2026-05-10 | $2,360,050.92 | $42,130.86 | $1.00 |
| 2026-05-11 | $2,352,490.82 | $48,453.31 | $1.00 |
| 2026-05-12 | $2,282,454.67 | $99,357.96 | $1.00 |
| 2026-05-13 | $2,290,337.20 | $64,926.39 | $1.00 |
| 2026-05-14 | $2,293,957.96 | $32,632.08 | $1.00 |
| 2026-05-15 | $2,287,968.17 | $46,479.36 | $1.00 |
| 2026-05-16 | $2,290,199.00 | $77,694.38 | $1.00 |
| 2026-05-17 | $2,279,629.09 | $59,919.28 | $1.00 |
| 2026-05-18 | $2,287,335.06 | $40,146.74 | $1.01 |
| 2026-05-19 | $2,559,241.11 | $505,146.29 | $1.00 |
| 2026-05-20 | $2,761,063.59 | $292,111.12 | $1.00 |
| 2026-05-21 | $2,730,801.41 | $400,919.61 | $1.00 |
| 2026-05-22 | $2,687,153.58 | $142,438.23 | $1.00 |
| 2026-05-23 | $2,689,303.72 | $74,796.21 | $1.00 |
| 2026-05-24 | $2,675,891.78 | $72,488.91 | $1.00 |
| 2026-05-25 | $2,666,946.18 | $34,510.96 | $1.00 |
| 2026-05-26 | $2,660,454.42 | $42,015.34 | $1.00 |
| 2026-05-27 | $2,635,251.29 | $81,723.57 | $0.99 |
| 2026-05-28 | $2,297,351.46 | $375,115.27 | $1.00 |
| 2026-05-29 | $2,296,506.78 | $47,977.49 | $1.00 |
| 2026-05-30 | $2,310,367.15 | $71,952.35 | $1.00 |
| 2026-05-31 | $2,277,268.48 | $31,761.12 | $1.00 |
| 2026-06-01 | $2,274,017.24 | $29,532.93 | $1.00 |
| 2026-06-02 | $2,238,261.44 | $63,285.64 | $1.00 |
| 2026-06-03 | $2,237,021.89 | $81,993.92 | $1.00 |
| 2026-06-04 | $2,241,917.22 | $65,246.70 | $1.00 |
| 2026-06-05 | $2,174,447.74 | $187,483.30 | $1.00 |
| 2026-06-06 | $2,064,077.19 | $258,714.71 | $1.00 |
| 2026-06-07 | $2,035,438.19 | $101,218.58 | $1.00 |
| 2026-06-08 | $1,944,030.40 | $134,309.04 | $1.00 |
| 2026-06-09 | $1,901,917.58 | $114,463.28 | $1.00 |
| 2026-06-10 | $1,697,923.26 | $97,487.44 | $1.00 |
| 2026-06-11 | $1,548,898.31 | $102,531.67 | $1.00 |
| 2026-06-12 | $1,525,129.56 | $56,108.09 | $1.00 |
| 2026-06-13 | $1,502,375.34 | $36,277.35 | $1.00 |
| 2026-06-14 | $1,495,096.39 | $25,334.42 | $1.00 |
| 2026-06-15 | $1,476,216.92 | $38,028.99 | $1.00 |
| 2026-06-16 | $1,446,038.97 | $92,368.54 | $1.00 |
| 2026-06-17 | $1,429,029.06 | $33,225.98 | $1.00 |
| 2026-06-18 | $1,428,121.99 | $84,757.79 | $1.00 |
| 2026-06-19 | $1,495,774.73 | $129,800.30 | $1.01 |
| 2026-06-20 | $1,559,452.72 | $184,549.36 | $1.00 |
| 2026-06-21 | $1,544,125.05 | $81,826.59 | $1.00 |
| 2026-06-22 | $1,542,013.08 | $32,554.44 | $1.00 |
| 2026-06-23 | $1,556,919.54 | $37,443.36 | $1.00 |
| 2026-06-24 | $1,553,996.63 | $36,653.93 | $1.00 |
| 2026-06-25 | $1,636,181.93 | $210,660.71 | $1.00 |
| 2026-06-26 | $1,651,778.56 | $319,478.46 | $1.00 |
| 2026-06-27 | $1,651,359.97 | $88,629.74 | $1.00 |
| 2026-06-28 | $1,648,470.25 | $35,433.25 | $1.00 |
| 2026-06-29 | $1,621,249.75 | $101,963.35 | $1.00 |
| 2026-06-30 | $1,614,956.93 | $90,636.99 | $1.00 |
| 2026-07-01 | $1,618,947.29 | $26,621.71 | $1.00 |
| 2026-07-02 | $1,590,539.73 | $238,540.10 | $1.00 |
| 2026-07-03 | $1,570,923.55 | $87,015.09 | $1.00 |
| 2026-07-04 | $1,561,724.08 | $61,710.84 | $1.00 |
| 2026-07-05 | $1,521,795.43 | $51,268.87 | $1.00 |
| 2026-07-06 | $1,487,716.40 | $61,994.58 | $1.00 |
| 2026-07-07 | $1,478,639.33 | $54,257.51 | $1.00 |
| 2026-07-08 | $1,416,003.38 | $89,440.90 | $1.00 |
| 2026-07-09 | $1,400,791.08 | $51,293.48 | $1.01 |
| 2026-07-10 | $1,378,451.15 | $36,777.11 | $1.00 |
| 2026-07-11 | $1,364,309.80 | $53,183.17 | $1.00 |
| 2026-07-12 | $1,390,926.96 | $66,531.30 | $1.00 |
| 2026-07-13 | $1,398,481.39 | $22,807.90 | $1.00 |
| 2026-07-14 | $1,405,843.65 | $146,605.58 | $1.00 |
| 2026-07-15 | $1,499,831.36 | $28,421.11 | $1.00 |
| 2026-07-16 | $1,489,389.41 | $42,117.74 | $1.00 |
| 2026-07-17 | $1,457,331.46 | $75,376.94 | $1.00 |
| 2026-07-18 | $1,461,850.91 | $52,060.44 | $1.00 |
| 2026-07-19 | $1,456,002.55 | $30,775.28 | $1.00 |
| 2026-07-20 | $1,458,120.67 | $47,572.59 | $1.00 |
| 2026-07-21 | $1,455,908.96 | $43,072.27 | $1.00 |
| 2026-07-22 | $1,458,355.10 | $130,211.46 | $1.00 |
| 2026-07-23 | $1,447,153.75 | $168,275.83 | $1.00 |
| 2026-07-24 | $1,448,077.61 | $82,786.37 | $1.00 |
| 2026-07-25 | $1,426,908.42 | $132,833.12 | $1.00 |
| 2026-07-25 | $1,421,359.17 | $37,291.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
