Abster ABSTER #2486
$0.001461 12.05% (1d)
Market Overview
Abster current market price is $0.001461 with a 24 hour trading volume of $13,757. The total available supply of Abster is 0.99B ABSTER with a maximum supply of 1.00B ABSTER. It has secured Rank 2486 in the cryptocurrency market with a marketcap of $1,446.98K. The ABSTER price is 0% down in the last one hour.
The high price of the Abster is $0.001473 and low price is $0.001316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abster Rank
2486
Abster Price
$0.001461
Market Cap
$1,446.98K 12.05%
Fully Diluted Valuation
$1,446.98K
Trading Volume(24h)
$13,757
Circulating Supply
0.99B ABSTER
Total Supply
0.99B ABSTER
Max Supply
1.00B ABSTER
High(24h)
$0.001473
Low(24h)
$0.001316
All-time High
$0.0463 96.84%
09 Aug 2025
All-time Low
$0.001029 42.03%
27 Feb 2025
Cryptocurrency Abster Calculator
Want to convert more cryptocurrencies?
Abster Historical Data Chart
1h
0%
24h
12.05%
7d
10.28%
14d
14.09%
30d
34.1%
60d
6.26%
200d
72.96%
1y
94.77%
Abster Historical Data
Historical data of Abster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $35,577,509.37 | $343,876.80 | $0.04 |
| 2025-07-28 | $35,221,298.26 | $212,532.62 | $0.04 |
| 2025-07-29 | $31,784,469.45 | $301,749.73 | $0.03 |
| 2025-07-30 | $32,899,513.63 | $199,034.09 | $0.03 |
| 2025-07-31 | $30,595,766.49 | $267,270.07 | $0.03 |
| 2025-08-01 | $31,074,424.51 | $205,149.82 | $0.03 |
| 2025-08-02 | $29,353,320.83 | $233,466.99 | $0.03 |
| 2025-08-03 | $27,789,554.58 | $146,147.14 | $0.03 |
| 2025-08-04 | $30,813,676.75 | $489,233.88 | $0.03 |
| 2025-08-05 | $31,965,894.32 | $251,650.11 | $0.03 |
| 2025-08-06 | $28,266,154.18 | $295,350.06 | $0.03 |
| 2025-08-07 | $28,041,467.69 | $297,976.57 | $0.03 |
| 2025-08-08 | $32,447,088.35 | $356,218.38 | $0.03 |
| 2025-08-09 | $37,134,362.04 | $505,477.33 | $0.04 |
| 2025-08-10 | $42,427,679.07 | $609,472.94 | $0.04 |
| 2025-08-11 | $41,384,961.76 | $636,884.00 | $0.04 |
| 2025-08-12 | $40,125,973.92 | $482,333.06 | $0.04 |
| 2025-08-13 | $39,575,674.64 | $473,653.79 | $0.04 |
| 2025-08-14 | $41,497,766.65 | $876,538.11 | $0.04 |
| 2025-08-15 | $38,705,527.55 | $504,714.85 | $0.04 |
| 2025-08-16 | $31,511,081.37 | $1,397,568.72 | $0.03 |
| 2025-08-17 | $29,369,744.85 | $393,926.09 | $0.03 |
| 2025-08-18 | $31,496,448.11 | $334,993.90 | $0.03 |
| 2025-08-19 | $33,782,199.41 | $317,006.43 | $0.03 |
| 2025-08-20 | $27,557,543.79 | $312,742.27 | $0.03 |
| 2025-08-21 | $29,399,588.17 | $207,478.39 | $0.03 |
| 2025-08-22 | $27,523,244.84 | $239,842.85 | $0.03 |
| 2025-08-23 | $33,078,184.31 | $339,673.17 | $0.03 |
| 2025-08-24 | $31,579,224.80 | $139,341.69 | $0.03 |
| 2025-08-25 | $31,145,894.27 | $159,852.43 | $0.03 |
| 2025-08-26 | $27,596,834.68 | $159,186.16 | $0.03 |
| 2025-08-27 | $28,505,037.46 | $245,045.42 | $0.03 |
| 2025-08-28 | $28,804,063.21 | $214,218.55 | $0.03 |
| 2025-08-29 | $25,384,244.79 | $210,478.75 | $0.03 |
| 2025-08-30 | $25,197,971.56 | $236,935.65 | $0.03 |
| 2025-08-31 | $26,129,156.38 | $120,996.11 | $0.03 |
| 2025-09-01 | $25,864,668.86 | $78,670.22 | $0.03 |
| 2025-09-02 | $25,582,025.22 | $167,092.84 | $0.03 |
| 2025-09-03 | $26,149,555.31 | $141,779.24 | $0.03 |
| 2025-09-04 | $27,161,316.90 | $103,375.79 | $0.03 |
| 2025-09-05 | $24,146,988.14 | $115,110.74 | $0.02 |
| 2025-09-06 | $23,659,684.95 | $127,433.14 | $0.02 |
| 2025-09-07 | $22,631,665.05 | $74,864.05 | $0.02 |
| 2025-09-08 | $22,660,015.31 | $117,639.53 | $0.02 |
| 2025-09-09 | $24,782,324.64 | $147,436.57 | $0.03 |
| 2025-09-10 | $27,279,067.97 | $161,742.38 | $0.03 |
| 2025-09-11 | $27,780,818.96 | $202,782.52 | $0.03 |
| 2025-09-12 | $29,468,952.93 | $103,248.60 | $0.03 |
| 2025-09-13 | $29,456,761.47 | $377,722.93 | $0.03 |
| 2025-09-14 | $28,302,732.80 | $116,992.59 | $0.03 |
| 2025-09-15 | $26,789,712.11 | $97,924.40 | $0.03 |
| 2025-09-16 | $24,681,660.88 | $257,788.31 | $0.02 |
| 2025-09-17 | $23,007,338.60 | $266,231.13 | $0.02 |
| 2025-09-18 | $23,188,038.70 | $407,437.42 | $0.02 |
| 2025-09-19 | $27,983,107.53 | $656,009.86 | $0.03 |
| 2025-09-20 | $25,494,470.70 | $430,691.24 | $0.03 |
| 2025-09-21 | $25,995,352.56 | $231,914.21 | $0.03 |
| 2025-09-22 | $25,854,163.68 | $147,123.76 | $0.03 |
| 2025-09-23 | $24,674,018.19 | $277,745.39 | $0.02 |
| 2025-09-24 | $22,174,780.13 | $421,544.06 | $0.02 |
| 2025-09-25 | $19,565,558.07 | $596,793.91 | $0.02 |
| 2025-09-26 | $18,642,902.04 | $285,605.22 | $0.02 |
| 2025-09-27 | $20,526,185.23 | $411,015.15 | $0.02 |
| 2025-09-28 | $18,846,727.11 | $221,782.13 | $0.02 |
| 2025-09-29 | $19,442,883.19 | $273,692.70 | $0.02 |
| 2025-09-30 | $20,162,223.77 | $215,744.64 | $0.02 |
| 2025-10-01 | $19,032,161.22 | $266,858.14 | $0.02 |
| 2025-10-02 | $20,465,141.07 | $146,848.45 | $0.02 |
| 2025-10-03 | $22,938,383.80 | $239,185.07 | $0.02 |
| 2025-10-04 | $21,100,073.48 | $201,821.42 | $0.02 |
| 2025-10-05 | $20,120,039.76 | $111,110.38 | $0.02 |
| 2025-10-06 | $18,647,463.98 | $155,018.47 | $0.02 |
| 2025-10-07 | $18,498,168.64 | $189,911.85 | $0.02 |
| 2025-10-08 | $16,308,428.24 | $343,689.95 | $0.02 |
| 2025-10-09 | $16,534,655.28 | $181,240.68 | $0.02 |
| 2025-10-10 | $14,609,189.09 | $427,485.15 | $0.01 |
| 2025-10-11 | $12,329,624.34 | $274,343.52 | $0.01 |
| 2025-10-12 | $12,001,310.29 | $188,909.74 | $0.01 |
| 2025-10-13 | $15,989,339.35 | $234,319.45 | $0.02 |
| 2025-10-14 | $15,306,679.14 | $165,940.45 | $0.02 |
| 2025-10-15 | $14,506,711.39 | $227,073.51 | $0.01 |
| 2025-10-16 | $12,741,196.45 | $561,000.98 | $0.01 |
| 2025-10-17 | $12,313,701.42 | $263,363.46 | $0.01 |
| 2025-10-18 | $9,397,094.45 | $663,027.35 | $0.01 |
| 2025-10-19 | $9,035,330.65 | $297,129.86 | $0.01 |
| 2025-10-20 | $8,316,639.99 | $376,374.80 | $0.01 |
| 2025-10-21 | $8,346,887.50 | $224,557.81 | $0.01 |
| 2025-10-22 | $8,740,098.79 | $250,772.82 | $0.01 |
| 2025-10-23 | $8,157,107.39 | $121,262.75 | $0.01 |
| 2025-10-24 | $8,608,271.34 | $92,895.08 | $0.01 |
| 2025-10-25 | $10,433,556.70 | $202,682.57 | $0.01 |
| 2025-10-26 | $9,319,225.70 | $527,716.51 | $0.01 |
| 2025-10-27 | $9,290,595.19 | $127,565.16 | $0.01 |
| 2025-10-28 | $9,079,093.92 | $150,826.85 | $0.01 |
| 2025-10-29 | $7,536,718.97 | $429,429.17 | $0.01 |
| 2025-10-30 | $6,177,689.92 | $326,737.98 | $0.01 |
| 2025-10-31 | $5,442,705.07 | $188,896.41 | $0.01 |
| 2025-11-01 | $6,334,492.64 | $96,116.04 | $0.01 |
| 2025-11-02 | $6,096,367.18 | $130,039.70 | $0.01 |
| 2025-11-03 | $5,959,525.49 | $57,248.86 | $0.01 |
| 2025-11-04 | $4,750,486.69 | $137,950.35 | $0.00 |
| 2025-11-05 | $4,390,241.64 | $81,962.03 | $0.00 |
| 2025-11-06 | $5,286,081.79 | $129,272.75 | $0.01 |
| 2025-11-07 | $4,940,917.87 | $58,268.36 | $0.00 |
| 2025-11-08 | $5,426,931.67 | $46,788.45 | $0.01 |
| 2025-11-09 | $5,496,789.83 | $71,026.94 | $0.01 |
| 2025-11-10 | $7,478,524.09 | $128,874.31 | $0.01 |
| 2025-11-11 | $8,168,020.04 | $261,411.07 | $0.01 |
| 2025-11-12 | $7,986,170.68 | $54,620.01 | $0.01 |
| 2025-11-13 | $7,977,752.08 | $42,933.43 | $0.01 |
| 2025-11-14 | $7,874,389.89 | $125,210.39 | $0.01 |
| 2025-11-15 | $6,573,604.07 | $153,737.64 | $0.01 |
| 2025-11-16 | $7,088,071.13 | $49,789.48 | $0.01 |
| 2025-11-17 | $6,489,890.43 | $83,039.17 | $0.01 |
| 2025-11-18 | $4,812,180.81 | $390,584.44 | $0.00 |
| 2025-11-19 | $6,856,832.81 | $120,828.87 | $0.01 |
| 2025-11-20 | $6,146,909.94 | $113,227.84 | $0.01 |
| 2025-11-21 | $5,741,721.19 | $37,203.30 | $0.01 |
| 2025-11-22 | $5,641,423.88 | $65,957.38 | $0.01 |
| 2025-11-23 | $5,322,027.46 | $34,682.10 | $0.01 |
| 2025-11-24 | $6,044,203.62 | $55,923.49 | $0.01 |
| 2025-11-25 | $6,524,870.70 | $20,236.73 | $0.01 |
| 2025-11-26 | $6,512,862.71 | $59,922.89 | $0.01 |
| 2025-11-27 | $7,753,820.13 | $192,722.59 | $0.01 |
| 2025-11-28 | $8,331,533.03 | $189,022.36 | $0.01 |
| 2025-11-29 | $7,856,128.79 | $88,935.51 | $0.01 |
| 2025-11-30 | $7,335,645.43 | $22,503.19 | $0.01 |
| 2025-12-01 | $7,792,519.29 | $70,463.64 | $0.01 |
| 2025-12-02 | $7,225,946.37 | $166,441.61 | $0.01 |
| 2025-12-03 | $7,712,527.44 | $89,681.81 | $0.01 |
| 2025-12-04 | $7,945,097.29 | $17,618.26 | $0.01 |
| 2025-12-05 | $7,732,747.80 | $84,808.78 | $0.01 |
| 2025-12-06 | $6,850,726.19 | $51,768.62 | $0.01 |
| 2025-12-07 | $6,867,021.30 | $20,009.52 | $0.01 |
| 2025-12-08 | $6,480,547.36 | $55,141.76 | $0.01 |
| 2025-12-09 | $6,577,467.08 | $43,767.60 | $0.01 |
| 2025-12-10 | $7,214,245.91 | $48,152.67 | $0.01 |
| 2025-12-11 | $7,105,809.61 | $78,514.47 | $0.01 |
| 2025-12-12 | $6,517,736.34 | $40,007.53 | $0.01 |
| 2025-12-13 | $6,378,320.65 | $110,917.43 | $0.01 |
| 2025-12-14 | $6,151,054.07 | $58,282.97 | $0.01 |
| 2025-12-15 | $5,910,509.61 | $14,904.29 | $0.01 |
| 2025-12-16 | $5,701,070.63 | $59,447.87 | $0.01 |
| 2025-12-17 | $4,729,859.19 | $107,205.18 | $0.00 |
| 2025-12-18 | $4,321,504.80 | $1,078.44 | $0.00 |
| 2025-12-19 | $4,135,322.72 | $94,362.93 | $0.00 |
| 2025-12-20 | $4,428,771.55 | $10,478.36 | $0.00 |
| 2025-12-21 | $4,469,575.06 | $21,305.24 | $0.00 |
| 2025-12-22 | $4,461,702.71 | $12,444.68 | $0.00 |
| 2025-12-23 | $5,010,341.87 | $60,537.37 | $0.01 |
| 2025-12-24 | $4,648,454.25 | $32,340.10 | $0.00 |
| 2025-12-25 | $4,547,046.82 | $13,901.18 | $0.00 |
| 2025-12-26 | $4,288,738.23 | $29,966.93 | $0.00 |
| 2025-12-27 | $4,301,541.46 | $17,225.43 | $0.00 |
| 2025-12-28 | $4,087,521.14 | $14,989.99 | $0.00 |
| 2025-12-29 | $4,098,030.19 | $13,766.69 | $0.00 |
| 2025-12-30 | $3,904,766.71 | $19,588.67 | $0.00 |
| 2025-12-31 | $3,855,664.60 | $11,573.35 | $0.00 |
| 2026-01-01 | $3,662,196.63 | $27,250.16 | $0.00 |
| 2026-01-02 | $3,723,780.07 | $17,369.90 | $0.00 |
| 2026-01-03 | $5,894,722.84 | $235,014.37 | $0.01 |
| 2026-01-04 | $5,980,592.67 | $42,611.63 | $0.01 |
| 2026-01-05 | $5,158,880.12 | $67,268.62 | $0.01 |
| 2026-01-06 | $5,390,687.53 | $1,512.25 | $0.01 |
| 2026-01-07 | $5,647,444.61 | $27,396.75 | $0.01 |
| 2026-01-08 | $5,041,330.41 | $14,265.42 | $0.01 |
| 2026-01-09 | $5,048,440.24 | $1,807.97 | $0.01 |
| 2026-01-10 | $4,814,955.08 | $20,204.14 | $0.00 |
| 2026-01-11 | $4,894,471.84 | $8,409.18 | $0.00 |
| 2026-01-12 | $4,946,532.50 | $9,722.93 | $0.00 |
| 2026-01-13 | $4,735,446.37 | $12,271.87 | $0.00 |
| 2026-01-14 | $5,319,614.20 | $10,017.73 | $0.01 |
| 2026-01-15 | $5,350,680.45 | $1,535.47 | $0.01 |
| 2026-01-16 | $5,176,194.93 | $61,571.35 | $0.01 |
| 2026-01-17 | $5,173,307.97 | $7,430.67 | $0.01 |
| 2026-01-18 | $5,098,497.02 | $25,281.41 | $0.01 |
| 2026-01-19 | $4,583,505.11 | $25,432.02 | $0.00 |
| 2026-01-20 | $4,419,113.64 | $38,541.60 | $0.00 |
| 2026-01-21 | $4,130,618.75 | $67,949.10 | $0.00 |
| 2026-01-22 | $4,412,259.21 | $16,089.22 | $0.00 |
| 2026-01-23 | $4,093,031.64 | $317.62 | $0.00 |
| 2026-01-24 | $4,049,352.14 | $43,855.70 | $0.00 |
| 2026-01-25 | $4,176,855.29 | $233.90 | $0.00 |
| 2026-01-26 | $4,035,044.63 | $23,420.29 | $0.00 |
| 2026-01-27 | $4,273,576.83 | $6,704.97 | $0.00 |
| 2026-01-28 | $4,491,658.58 | $15,671.08 | $0.00 |
| 2026-01-29 | $4,275,060.94 | $11,077.36 | $0.00 |
| 2026-01-30 | $3,909,617.97 | $15,899.25 | $0.00 |
| 2026-01-31 | $3,839,211.00 | $18,526.47 | $0.00 |
| 2026-02-01 | $3,247,231.73 | $84,143.62 | $0.00 |
| 2026-02-02 | $2,943,349.67 | $17,658.54 | $0.00 |
| 2026-02-03 | $3,450,653.49 | $62,746.17 | $0.00 |
| 2026-02-04 | $3,043,732.00 | $49,398.53 | $0.00 |
| 2026-02-05 | $2,910,694.73 | $37,234.20 | $0.00 |
| 2026-02-06 | $2,346,112.72 | $77,712.35 | $0.00 |
| 2026-02-07 | $2,576,187.86 | $67,189.13 | $0.00 |
| 2026-02-08 | $2,530,905.77 | $3,584.35 | $0.00 |
| 2026-02-09 | $2,643,546.50 | $3,596.75 | $0.00 |
| 2026-02-10 | $2,621,628.71 | $19,975.78 | $0.00 |
| 2026-02-11 | $2,699,582.77 | $50,111.77 | $0.00 |
| 2026-02-12 | $2,596,608.31 | $8,949.69 | $0.00 |
| 2026-02-13 | $2,528,547.27 | $13,693.14 | $0.00 |
| 2026-02-14 | $2,863,334.59 | $34,114.24 | $0.00 |
| 2026-02-15 | $3,116,140.86 | $20,909.93 | $0.00 |
| 2026-02-16 | $2,925,165.27 | $44,051.39 | $0.00 |
| 2026-02-17 | $2,947,123.21 | $7,750.47 | $0.00 |
| 2026-02-18 | $2,616,452.65 | $32,082.58 | $0.00 |
| 2026-02-19 | $2,693,194.20 | $23,005.96 | $0.00 |
| 2026-02-20 | $2,643,751.04 | $10,255.10 | $0.00 |
| 2026-02-21 | $2,743,835.04 | $7,505.13 | $0.00 |
| 2026-02-22 | $2,797,323.32 | $12,343.33 | $0.00 |
| 2026-02-23 | $2,764,549.75 | $14,762.55 | $0.00 |
| 2026-02-24 | $2,516,078.08 | $32,473.03 | $0.00 |
| 2026-02-25 | $2,444,556.00 | $12,053.49 | $0.00 |
| 2026-02-26 | $2,745,461.10 | $4,634.86 | $0.00 |
| 2026-02-27 | $2,742,673.16 | $15,554.79 | $0.00 |
| 2026-02-28 | $2,629,366.59 | $13,153.02 | $0.00 |
| 2026-03-01 | $2,466,602.87 | $229,201.77 | $0.00 |
| 2026-03-02 | $2,334,888.22 | $6,426.77 | $0.00 |
| 2026-03-03 | $2,490,024.48 | $9,993.67 | $0.00 |
| 2026-03-04 | $2,478,708.97 | $4,693.51 | $0.00 |
| 2026-03-05 | $2,581,202.41 | $329.02 | $0.00 |
| 2026-03-06 | $2,550,341.62 | $5,727.82 | $0.00 |
| 2026-03-07 | $2,328,859.98 | $9,296.33 | $0.00 |
| 2026-03-08 | $2,317,158.43 | $5,218.28 | $0.00 |
| 2026-03-09 | $2,273,808.23 | $4,097.36 | $0.00 |
| 2026-03-10 | $2,331,270.56 | $4,268.05 | $0.00 |
| 2026-03-11 | $2,306,132.03 | $13,149.79 | $0.00 |
| 2026-03-12 | $2,425,043.45 | $2,176.45 | $0.00 |
| 2026-03-13 | $2,373,939.51 | $4,453.76 | $0.00 |
| 2026-03-14 | $2,334,408.96 | $7,028.19 | $0.00 |
| 2026-03-15 | $2,335,046.19 | $9,083.49 | $0.00 |
| 2026-03-16 | $2,450,547.30 | $3,409.90 | $0.00 |
| 2026-03-17 | $2,704,138.19 | $9,937.86 | $0.00 |
| 2026-03-18 | $2,343,303.24 | $2,740.68 | $0.00 |
| 2026-03-19 | $2,192,966.78 | $11,624.26 | $0.00 |
| 2026-03-20 | $1,906,614.29 | $33,235.72 | $0.00 |
| 2026-03-21 | $1,890,368.88 | $23,818.02 | $0.00 |
| 2026-03-22 | $1,926,110.50 | $14,583.26 | $0.00 |
| 2026-03-23 | $1,953,272.77 | $6,045.92 | $0.00 |
| 2026-03-24 | $2,110,866.14 | $8,336.77 | $0.00 |
| 2026-03-25 | $2,501,796.13 | $66,783.65 | $0.00 |
| 2026-03-26 | $1,978,537.94 | $35,712.33 | $0.00 |
| 2026-03-27 | $2,150,093.67 | $28,211.22 | $0.00 |
| 2026-03-28 | $1,966,646.82 | $15,371.31 | $0.00 |
| 2026-03-29 | $1,957,522.76 | $4,928.15 | $0.00 |
| 2026-03-30 | $2,024,798.86 | $4,777.62 | $0.00 |
| 2026-03-31 | $2,194,964.68 | $15,502.81 | $0.00 |
| 2026-04-01 | $2,385,648.75 | $8,519.26 | $0.00 |
| 2026-04-02 | $2,317,668.37 | $656.05 | $0.00 |
| 2026-04-03 | $2,143,258.10 | $13,269.04 | $0.00 |
| 2026-04-04 | $2,108,741.84 | $7,904.30 | $0.00 |
| 2026-04-05 | $2,132,927.37 | $2,007.85 | $0.00 |
| 2026-04-06 | $2,222,065.25 | $8,919.75 | $0.00 |
| 2026-04-07 | $2,077,406.53 | $2,079.27 | $0.00 |
| 2026-04-08 | $2,267,142.40 | $725.88 | $0.00 |
| 2026-04-09 | $2,249,606.64 | $2,153.68 | $0.00 |
| 2026-04-10 | $2,468,056.28 | $11,607.98 | $0.00 |
| 2026-04-11 | $2,493,905.70 | $6,244.19 | $0.00 |
| 2026-04-12 | $2,484,469.46 | $6,343.97 | $0.00 |
| 2026-04-13 | $2,186,880.97 | $15,542.77 | $0.00 |
| 2026-04-14 | $2,405,537.93 | $7,461.78 | $0.00 |
| 2026-04-15 | $2,413,036.31 | $9,884.60 | $0.00 |
| 2026-04-16 | $2,549,030.93 | $8,222.09 | $0.00 |
| 2026-04-17 | $2,601,561.01 | $7,387.86 | $0.00 |
| 2026-04-18 | $2,621,266.20 | $480.24 | $0.00 |
| 2026-04-19 | $2,361,820.53 | $10,221.52 | $0.00 |
| 2026-04-20 | $2,244,123.84 | $3,833.14 | $0.00 |
| 2026-04-21 | $2,380,389.05 | $13,926.69 | $0.00 |
| 2026-04-22 | $2,225,821.22 | $14,850.68 | $0.00 |
| 2026-04-23 | $2,229,016.09 | $19,945.28 | $0.00 |
| 2026-04-24 | $2,128,442.84 | $86,320.43 | $0.00 |
| 2026-04-25 | $2,097,041.50 | $5,636.42 | $0.00 |
| 2026-04-26 | $2,382,394.73 | $24,446.38 | $0.00 |
| 2026-04-27 | $2,425,820.08 | $5,132.15 | $0.00 |
| 2026-04-28 | $2,270,736.80 | $21,199.21 | $0.00 |
| 2026-04-29 | $2,308,405.69 | $8,218.19 | $0.00 |
| 2026-04-30 | $2,226,438.92 | $6,625.66 | $0.00 |
| 2026-05-01 | $1,972,862.54 | $26,555.94 | $0.00 |
| 2026-05-02 | $2,042,733.50 | $4,895.19 | $0.00 |
| 2026-05-03 | $2,065,220.01 | $3,781.80 | $0.00 |
| 2026-05-04 | $2,058,225.27 | $2,986.72 | $0.00 |
| 2026-05-05 | $2,196,130.40 | $5,309.67 | $0.00 |
| 2026-05-06 | $2,714,489.09 | $65,948.75 | $0.00 |
| 2026-05-07 | $2,867,292.80 | $31,119.92 | $0.00 |
| 2026-05-08 | $2,445,617.85 | $29,475.34 | $0.00 |
| 2026-05-09 | $2,364,264.87 | $85,494.96 | $0.00 |
| 2026-05-10 | $2,454,817.68 | $5,061.11 | $0.00 |
| 2026-05-11 | $2,413,247.94 | $1,117.94 | $0.00 |
| 2026-05-12 | $2,265,774.00 | $14,340.37 | $0.00 |
| 2026-05-13 | $2,209,095.37 | $3,179.66 | $0.00 |
| 2026-05-14 | $2,075,220.32 | $36,677.57 | $0.00 |
| 2026-05-15 | $2,169,379.40 | $15,593.78 | $0.00 |
| 2026-05-16 | $2,127,407.26 | $7,674.78 | $0.00 |
| 2026-05-17 | $1,911,883.17 | $17,101.93 | $0.00 |
| 2026-05-18 | $1,926,272.18 | $5,106.33 | $0.00 |
| 2026-05-19 | $1,807,249.11 | $18,066.27 | $0.00 |
| 2026-05-20 | $1,746,978.50 | $9,618.65 | $0.00 |
| 2026-05-21 | $1,748,694.06 | $31,240.67 | $0.00 |
| 2026-05-22 | $1,690,326.39 | $5,515.63 | $0.00 |
| 2026-05-23 | $1,614,831.90 | $1,912.88 | $0.00 |
| 2026-05-24 | $1,690,653.89 | $5,230.35 | $0.00 |
| 2026-05-25 | $1,685,633.87 | $3,317.05 | $0.00 |
| 2026-05-26 | $1,706,766.07 | $1,948.48 | $0.00 |
| 2026-05-27 | $1,667,070.72 | $3,132.31 | $0.00 |
| 2026-05-28 | $1,636,300.00 | $235.19 | $0.00 |
| 2026-05-29 | $1,595,398.95 | $5,812.10 | $0.00 |
| 2026-05-30 | $1,582,534.76 | $3,638.47 | $0.00 |
| 2026-05-31 | $1,616,995.21 | $2,896.57 | $0.00 |
| 2026-06-01 | $1,517,040.93 | $6,729.38 | $0.00 |
| 2026-06-02 | $1,577,126.98 | $11,033.72 | $0.00 |
| 2026-06-03 | $1,489,263.06 | $10,142.36 | $0.00 |
| 2026-06-04 | $1,416,663.50 | $8,514.56 | $0.00 |
| 2026-06-05 | $1,389,463.23 | $4,506.67 | $0.00 |
| 2026-06-06 | $1,167,621.93 | $20,988.86 | $0.00 |
| 2026-06-07 | $1,234,395.94 | $2,820.04 | $0.00 |
| 2026-06-08 | $1,381,495.75 | $5,669.25 | $0.00 |
| 2026-06-09 | $1,424,777.33 | $2,863.77 | $0.00 |
| 2026-06-10 | $1,232,822.88 | $6,758.95 | $0.00 |
| 2026-06-11 | $1,192,970.05 | $3,538.12 | $0.00 |
| 2026-06-12 | $1,266,996.22 | $3,843.88 | $0.00 |
| 2026-06-13 | $1,545,530.61 | $24,186.41 | $0.00 |
| 2026-06-14 | $1,490,442.41 | $3,244.76 | $0.00 |
| 2026-06-15 | $1,643,479.40 | $5,103.09 | $0.00 |
| 2026-06-16 | $1,611,842.60 | $3,309.95 | $0.00 |
| 2026-06-17 | $1,582,370.83 | $3,149.94 | $0.00 |
| 2026-06-18 | $1,501,163.87 | $2,033.94 | $0.00 |
| 2026-06-19 | $1,519,311.56 | $3,573.59 | $0.00 |
| 2026-06-20 | $1,546,920.06 | $2,830.31 | $0.00 |
| 2026-06-21 | $1,624,164.93 | $4,176.45 | $0.00 |
| 2026-06-22 | $1,568,807.29 | $1,342.37 | $0.00 |
| 2026-06-23 | $1,629,164.09 | $3,641.86 | $0.00 |
| 2026-06-24 | $1,519,545.34 | $3,986.36 | $0.00 |
| 2026-06-25 | $1,538,242.41 | $13,016.59 | $0.00 |
| 2026-06-26 | $1,554,840.71 | $5,887.82 | $0.00 |
| 2026-06-27 | $1,588,072.78 | $2,435.89 | $0.00 |
| 2026-06-28 | $1,625,928.28 | $142.11 | $0.00 |
| 2026-06-29 | $1,641,918.70 | $1,566.80 | $0.00 |
| 2026-06-30 | $1,708,878.66 | $10,523.53 | $0.00 |
| 2026-07-01 | $1,684,509.46 | $581.75 | $0.00 |
| 2026-07-02 | $1,924,499.95 | $10,258.00 | $0.00 |
| 2026-07-03 | $2,057,917.58 | $6,785.05 | $0.00 |
| 2026-07-04 | $2,092,307.29 | $546.19 | $0.00 |
| 2026-07-05 | $2,118,306.59 | $7,252.84 | $0.00 |
| 2026-07-06 | $2,085,432.41 | $1,754.56 | $0.00 |
| 2026-07-07 | $1,923,785.01 | $1,487.50 | $0.00 |
| 2026-07-08 | $1,846,664.31 | $31,841.10 | $0.00 |
| 2026-07-09 | $1,902,590.75 | $7,071.29 | $0.00 |
| 2026-07-10 | $1,808,859.92 | $4,367.69 | $0.00 |
| 2026-07-11 | $1,841,680.42 | $641.26 | $0.00 |
| 2026-07-12 | $1,815,875.74 | $275.28 | $0.00 |
| 2026-07-13 | $1,754,805.28 | $4,316.40 | $0.00 |
| 2026-07-14 | $1,734,072.95 | $2,091.04 | $0.00 |
| 2026-07-15 | $1,797,948.50 | $9,062.45 | $0.00 |
| 2026-07-16 | $1,749,464.11 | $604.21 | $0.00 |
| 2026-07-17 | $1,609,877.35 | $11,920.20 | $0.00 |
| 2026-07-18 | $1,568,643.32 | $8,622.47 | $0.00 |
| 2026-07-19 | $1,616,103.46 | $189.07 | $0.00 |
| 2026-07-20 | $1,643,943.78 | $4,717.16 | $0.00 |
| 2026-07-21 | $1,758,969.76 | $4,921.08 | $0.00 |
| 2026-07-22 | $1,803,205.38 | $13,356.78 | $0.00 |
| 2026-07-23 | $1,892,623.77 | $5,285.45 | $0.00 |
| 2026-07-24 | $1,771,345.34 | $8,134.94 | $0.00 |
| 2026-07-25 | $1,727,168.81 | $6,532.67 | $0.00 |
| 2026-07-26 | $1,668,907.85 | $11,436.99 | $0.00 |
| 2026-07-26 | $1,674,469.94 | $11,311.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
