
Absolute Goat current market price is $0.00019302 with a 24 hour trading volume of $27. The total available supply of Absolute Goat is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 5052 in the cryptocurrency market with a marketcap of $193.02K. The GOAT price is 0% down in the last one hour.
The high price of the Absolute Goat is $0.00019632 and low price is $0.00019210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5052
$0.00019302
$193.02K 0.94%
$193.02K
$27
1.00B GOAT
1.00B GOAT
1.00B GOAT
$0.00019632
$0.00019210
$0.00034337 43.79%
06 Aug 2026
$0.00013916 38.7%
17 Aug 2026
Want to convert more cryptocurrencies?
0%
0.94%
0%
0%
6.96%
0%
0%
0%
Historical data of Absolute Goat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $-1.00 | $694,835.64 | $0.00 |
| 2026-08-07 | $0.00 | $483,903.16 | $0.00 |
| 2026-08-08 | $152,392.53 | $27,930.51 | $0.00 |
| 2026-08-09 | $151,523.20 | $2,910.08 | $0.00 |
| 2026-08-10 | $148,435.21 | $1,430.72 | $0.00 |
| 2026-08-11 | $144,485.44 | $643.95 | $0.00 |
| 2026-08-12 | $142,997.01 | $1,199.91 | $0.00 |
| 2026-08-13 | $141,815.97 | $1,147.01 | $0.00 |
| 2026-08-14 | $141,147.81 | $347.95 | $0.00 |
| 2026-08-15 | $141,822.24 | $912.85 | $0.00 |
| 2026-08-16 | $140,354.96 | $780.51 | $0.00 |
| 2026-08-17 | $139,390.74 | $321.02 | $0.00 |
| 2026-08-18 | $141,983.55 | $52.95 | $0.00 |
| 2026-08-19 | $142,289.65 | $14.05 | $0.00 |
| 2026-08-20 | $166,598.85 | $219.05 | $0.00 |
| 2026-08-21 | $171,594.56 | $377.19 | $0.00 |
| 2026-08-22 | $184,888.23 | $26.41 | $0.00 |
| 2026-08-23 | $179,415.84 | $5.02 | $0.00 |
| 2026-08-24 | $182,520.78 | $264.79 | $0.00 |
| 2026-08-25 | $182,660.20 | $290.33 | $0.00 |
| 2026-08-26 | $179,903.69 | $125.20 | $0.00 |
| 2026-08-27 | $184,704.87 | $58.11 | $0.00 |
| 2026-08-28 | $184,959.62 | $15.98 | $0.00 |
| 2026-08-29 | $179,793.14 | $79.00 | $0.00 |
| 2026-08-30 | $180,785.93 | $44.66 | $0.00 |
| 2026-08-31 | $178,918.48 | $115.58 | $0.00 |
| 2026-09-01 | $181,206.85 | $158.10 | $0.00 |
| 2026-09-02 | $179,999.76 | $952.07 | $0.00 |
| 2026-09-03 | $177,037.29 | $1,115.73 | $0.00 |
| 2026-09-04 | $185,853.17 | $78.19 | $0.00 |
| 2026-09-04 | $182,052.21 | $222.07 | $0.00 |
Compare live prices of Absolute Goat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap Pools.trade | 0X6E9ACBFBDD8B57649FFEACEA4D26A81AE1395367/0X0000000000000000000000000000000000000000 | $0.00019302 | $27 |

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


