Absolute Goat GOAT #4950
$0.00016992 0% (1d)
Market Overview
Absolute Goat current market price is $0.00016992 with a 24 hour trading volume of $9. The total available supply of Absolute Goat is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 4950 in the cryptocurrency market with a marketcap of $169.92K. The GOAT price is 0% down in the last one hour.
The high price of the Absolute Goat is $0.00017432 and low price is $0.00016984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absolute Goat Rank
4950
Absolute Goat Price
$0.00016992
Market Cap
$169.92K 0%
Fully Diluted Valuation
$169.92K
Trading Volume(24h)
$9
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.00017432
Low(24h)
$0.00016984
All-time High
$0.00034337 50.51%
06 Aug 2026
All-time Low
$0.00013916 22.1%
17 Aug 2026
Cryptocurrency Absolute Goat Calculator
Want to convert more cryptocurrencies?
Absolute Goat Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
13.4%
30d
0%
60d
1.38%
200d
0%
1y
0%
Absolute Goat Historical Data
Historical data of Absolute Goat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $-1.00 | $694,835.64 | $0.00 |
| 2026-08-07 | $0.00 | $483,903.16 | $0.00 |
| 2026-08-08 | $152,392.53 | $27,930.51 | $0.00 |
| 2026-08-09 | $151,523.20 | $2,910.08 | $0.00 |
| 2026-08-10 | $148,435.21 | $1,430.72 | $0.00 |
| 2026-08-11 | $144,485.44 | $643.95 | $0.00 |
| 2026-08-12 | $142,997.01 | $1,199.91 | $0.00 |
| 2026-08-13 | $141,815.97 | $1,147.01 | $0.00 |
| 2026-08-14 | $141,147.81 | $347.95 | $0.00 |
| 2026-08-15 | $141,822.24 | $912.85 | $0.00 |
| 2026-08-16 | $140,354.96 | $780.51 | $0.00 |
| 2026-08-17 | $139,390.74 | $321.02 | $0.00 |
| 2026-08-18 | $141,983.55 | $52.95 | $0.00 |
| 2026-08-19 | $142,289.65 | $14.05 | $0.00 |
| 2026-08-20 | $166,598.85 | $219.05 | $0.00 |
| 2026-08-21 | $171,594.56 | $377.19 | $0.00 |
| 2026-08-22 | $184,888.23 | $26.41 | $0.00 |
| 2026-08-23 | $179,415.84 | $5.02 | $0.00 |
| 2026-08-24 | $182,520.78 | $264.79 | $0.00 |
| 2026-08-25 | $182,660.20 | $290.33 | $0.00 |
| 2026-08-26 | $179,903.69 | $125.20 | $0.00 |
| 2026-08-27 | $184,704.87 | $58.11 | $0.00 |
| 2026-08-28 | $184,959.62 | $15.98 | $0.00 |
| 2026-08-29 | $179,793.14 | $79.00 | $0.00 |
| 2026-08-30 | $180,785.93 | $44.66 | $0.00 |
| 2026-08-31 | $178,918.48 | $115.58 | $0.00 |
| 2026-09-01 | $181,206.85 | $158.10 | $0.00 |
| 2026-09-02 | $179,999.76 | $952.07 | $0.00 |
| 2026-09-03 | $177,037.29 | $1,115.73 | $0.00 |
| 2026-09-04 | $185,853.17 | $78.19 | $0.00 |
| 2026-09-04 | $182,052.21 | $222.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
