ApeBond ABOND #5133
$0.00049881 10.57% (1d)
Market Overview
ApeBond current market price is $0.00049881 with a 24 hour trading volume of $154. The total available supply of ApeBond is 345.36M ABOND with a maximum supply of 650.00M ABOND. It has secured Rank 5133 in the cryptocurrency market with a marketcap of $166.55K. The ABOND price is 0.78% down in the last one hour.
The high price of the ApeBond is $0.00055759 and low price is $0.00049852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeBond Rank
5133
ApeBond Price
$0.00049881
Market Cap
$166.55K 10.55%
Fully Diluted Valuation
$172.32K
Trading Volume(24h)
$154
Circulating Supply
333.81M ABOND
Total Supply
345.36M ABOND
Max Supply
650.00M ABOND
High(24h)
$0.00055759
Low(24h)
$0.00049852
All-time High
$0.0541 99.08%
27 Dec 2023
All-time Low
$0.0000000088 5674714.17%
30 Mar 2026
Cryptocurrency ApeBond Calculator
Want to convert more cryptocurrencies?
ApeBond Historical Data Chart
1h
0.78%
24h
10.57%
7d
6.19%
14d
9.74%
30d
17.72%
60d
8.79%
200d
36.03%
1y
49.55%
ApeBond Historical Data
Historical data of ApeBond past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $637,077.47 | $72,339.06 | $0.00 |
| 2025-09-28 | $631,540.01 | $71,443.26 | $0.00 |
| 2025-09-29 | $637,099.43 | $66,935.07 | $0.00 |
| 2025-09-30 | $672,358.01 | $72,713.74 | $0.00 |
| 2025-10-01 | $626,943.10 | $75,406.35 | $0.00 |
| 2025-10-02 | $647,582.95 | $62,121.07 | $0.00 |
| 2025-10-03 | $678,124.72 | $80,695.53 | $0.00 |
| 2025-10-04 | $694,760.25 | $74,464.42 | $0.00 |
| 2025-10-05 | $667,831.64 | $81,794.25 | $0.00 |
| 2025-10-06 | $657,325.19 | $57,928.09 | $0.00 |
| 2025-10-07 | $759,271.14 | $83,198.52 | $0.00 |
| 2025-10-08 | $721,094.46 | $72,421.18 | $0.00 |
| 2025-10-09 | $680,533.26 | $52,083.76 | $0.00 |
| 2025-10-10 | $651,737.35 | $59,382.56 | $0.00 |
| 2025-10-11 | $565,277.95 | $83,458.62 | $0.00 |
| 2025-10-12 | $557,540.49 | $73,735.40 | $0.00 |
| 2025-10-13 | $663,574.30 | $78,997.59 | $0.00 |
| 2025-10-14 | $670,331.17 | $32,722.58 | $0.00 |
| 2025-10-15 | $637,667.00 | $9,528.49 | $0.00 |
| 2025-10-16 | $634,667.76 | $15,492.05 | $0.00 |
| 2025-10-17 | $614,661.04 | $7,319.66 | $0.00 |
| 2025-10-18 | $579,634.27 | $3,971.14 | $0.00 |
| 2025-10-19 | $582,796.78 | $1,100.12 | $0.00 |
| 2025-10-20 | $592,518.41 | $1,643.83 | $0.00 |
| 2025-10-21 | $593,227.42 | $3,821.53 | $0.00 |
| 2025-10-22 | $560,725.46 | $5,294.63 | $0.00 |
| 2025-10-23 | $531,402.74 | $9,810.97 | $0.00 |
| 2025-10-24 | $515,071.52 | $7,016.23 | $0.00 |
| 2025-10-25 | $503,304.94 | $1,003.76 | $0.00 |
| 2025-10-26 | $514,167.30 | $3,720.63 | $0.00 |
| 2025-10-27 | $520,276.90 | $2,356.48 | $0.00 |
| 2025-10-28 | $417,848.54 | $13,506.20 | $0.00 |
| 2025-10-29 | $420,404.52 | $2,164.56 | $0.00 |
| 2025-10-30 | $484,193.69 | $10,769.90 | $0.00 |
| 2025-10-31 | $586,215.84 | $21,066.74 | $0.00 |
| 2025-11-01 | $560,888.12 | $3,492.71 | $0.00 |
| 2025-11-02 | $553,763.21 | $1,942.88 | $0.00 |
| 2025-11-03 | $556,201.63 | $1,883.25 | $0.00 |
| 2025-11-04 | $476,703.84 | $6,965.02 | $0.00 |
| 2025-11-05 | $381,200.48 | $5,451.38 | $0.00 |
| 2025-11-06 | $339,833.36 | $12,067.49 | $0.00 |
| 2025-11-07 | $314,225.24 | $3,274.25 | $0.00 |
| 2025-11-08 | $342,222.03 | $2,653.85 | $0.00 |
| 2025-11-09 | $380,210.12 | $7,042.71 | $0.00 |
| 2025-11-10 | $370,130.10 | $2,030.47 | $0.00 |
| 2025-11-11 | $369,018.53 | $1,733.48 | $0.00 |
| 2025-11-12 | $358,989.66 | $1,302.01 | $0.00 |
| 2025-11-13 | $357,446.47 | $1,178.12 | $0.00 |
| 2025-11-14 | $386,176.27 | $12,672.22 | $0.00 |
| 2025-11-15 | $418,068.23 | $8,353.40 | $0.00 |
| 2025-11-16 | $408,649.49 | $10,443.03 | $0.00 |
| 2025-11-17 | $413,371.46 | $1,406.08 | $0.00 |
| 2025-11-18 | $410,644.20 | $3,154.88 | $0.00 |
| 2025-11-19 | $407,827.39 | $6,301.99 | $0.00 |
| 2025-11-20 | $399,927.82 | $1,508.17 | $0.00 |
| 2025-11-21 | $390,819.68 | $2,542.06 | $0.00 |
| 2025-11-22 | $366,255.54 | $2,105.09 | $0.00 |
| 2025-11-23 | $358,814.45 | $2,935.74 | $0.00 |
| 2025-11-24 | $369,263.20 | $4,333.72 | $0.00 |
| 2025-11-25 | $462,813.95 | $21,661.38 | $0.00 |
| 2025-11-26 | $445,006.25 | $4,219.85 | $0.00 |
| 2025-11-27 | $456,235.60 | $78,067.09 | $0.00 |
| 2025-11-28 | $458,091.00 | $77,274.61 | $0.00 |
| 2025-11-29 | $455,392.68 | $83,284.08 | $0.00 |
| 2025-11-30 | $441,753.60 | $83,574.40 | $0.00 |
| 2025-12-01 | $445,683.30 | $78,702.30 | $0.00 |
| 2025-12-02 | $423,279.19 | $86,922.70 | $0.00 |
| 2025-12-03 | $448,583.35 | $76,360.39 | $0.00 |
| 2025-12-04 | $470,326.41 | $89,037.23 | $0.00 |
| 2025-12-05 | $459,082.03 | $80,632.52 | $0.00 |
| 2025-12-06 | $441,427.76 | $70,537.13 | $0.00 |
| 2025-12-07 | $437,748.71 | $76,152.95 | $0.00 |
| 2025-12-08 | $436,836.61 | $88,374.57 | $0.00 |
| 2025-12-09 | $429,203.43 | $54,971.68 | $0.00 |
| 2025-12-10 | $430,054.29 | $65,044.74 | $0.00 |
| 2025-12-11 | $417,857.58 | $53,046.71 | $0.00 |
| 2025-12-12 | $428,044.75 | $54,898.95 | $0.00 |
| 2025-12-13 | $426,030.32 | $44,855.60 | $0.00 |
| 2025-12-14 | $434,236.34 | $47,169.85 | $0.00 |
| 2025-12-15 | $424,612.41 | $44,557.13 | $0.00 |
| 2025-12-16 | $414,249.31 | $45,207.68 | $0.00 |
| 2025-12-17 | $423,568.94 | $62,875.33 | $0.00 |
| 2025-12-18 | $414,866.61 | $87,043.59 | $0.00 |
| 2025-12-19 | $406,820.22 | $84,620.93 | $0.00 |
| 2025-12-20 | $439,849.96 | $92,400.88 | $0.00 |
| 2025-12-21 | $438,177.75 | $90,023.73 | $0.00 |
| 2025-12-22 | $498,500.61 | $76,835.90 | $0.00 |
| 2025-12-23 | $500,919.25 | $87,613.97 | $0.00 |
| 2025-12-24 | $496,814.29 | $95,907.60 | $0.00 |
| 2025-12-25 | $498,187.19 | $66,015.05 | $0.00 |
| 2025-12-26 | $500,108.52 | $85,256.19 | $0.00 |
| 2025-12-27 | $496,860.26 | $86,579.30 | $0.00 |
| 2025-12-28 | $508,248.56 | $107,381.77 | $0.00 |
| 2025-12-29 | $519,012.47 | $68,560.85 | $0.00 |
| 2025-12-30 | $506,992.66 | $94,596.87 | $0.00 |
| 2025-12-31 | $505,596.14 | $76,648.46 | $0.00 |
| 2026-01-01 | $485,088.49 | $2,295.42 | $0.00 |
| 2026-01-02 | $439,164.05 | $10,295.11 | $0.00 |
| 2026-01-03 | $428,175.60 | $7,106.52 | $0.00 |
| 2026-01-04 | $444,809.24 | $519.43 | $0.00 |
| 2026-01-05 | $460,862.60 | $447.53 | $0.00 |
| 2026-01-06 | $455,457.58 | $513.80 | $0.00 |
| 2026-01-07 | $444,337.31 | $705.03 | $0.00 |
| 2026-01-08 | $436,929.69 | $369.04 | $0.00 |
| 2026-01-09 | $434,802.40 | $1,053.53 | $0.00 |
| 2026-01-10 | $665,263.15 | $76,654.05 | $0.00 |
| 2026-01-11 | $664,409.08 | $77,109.15 | $0.00 |
| 2026-01-12 | $657,367.81 | $78,495.81 | $0.00 |
| 2026-01-13 | $663,475.24 | $76,547.56 | $0.00 |
| 2026-01-14 | $657,310.53 | $78,574.62 | $0.00 |
| 2026-01-15 | $663,193.41 | $76,583.49 | $0.00 |
| 2026-01-16 | $663,018.52 | $76,305.23 | $0.00 |
| 2026-01-17 | $660,452.57 | $77,107.64 | $0.00 |
| 2026-01-18 | $416,350.13 | $1,363.59 | $0.00 |
| 2026-01-19 | $660,776.95 | $76,443.18 | $0.00 |
| 2026-01-20 | $638,688.34 | $83,530.90 | $0.00 |
| 2026-01-21 | $632,868.29 | $82,555.62 | $0.00 |
| 2026-01-22 | $657,322.09 | $76,379.67 | $0.00 |
| 2026-01-23 | $650,622.32 | $77,797.85 | $0.00 |
| 2026-01-24 | $656,394.78 | $76,346.08 | $0.00 |
| 2026-01-25 | $653,893.51 | $76,786.06 | $0.00 |
| 2026-01-26 | $654,451.75 | $76,150.29 | $0.00 |
| 2026-01-27 | $653,518.68 | $76,085.73 | $0.00 |
| 2026-01-28 | $649,649.13 | $76,741.47 | $0.00 |
| 2026-01-29 | $651,016.61 | $76,352.91 | $0.00 |
| 2026-01-30 | $631,020.41 | $80,733.87 | $0.00 |
| 2026-01-31 | $576,680.52 | $96,490.39 | $0.00 |
| 2026-02-01 | $645,483.17 | $77,795.56 | $0.00 |
| 2026-02-02 | $643,445.98 | $78,309.43 | $0.00 |
| 2026-02-03 | $654,490.64 | $139,226.50 | $0.00 |
| 2026-02-04 | $641,583.10 | $80,651.39 | $0.00 |
| 2026-02-05 | $645,754.89 | $78,396.55 | $0.00 |
| 2026-02-06 | $637,878.51 | $80,152.50 | $0.00 |
| 2026-02-07 | $635,041.27 | $80,734.71 | $0.00 |
| 2026-02-08 | $647,476.76 | $76,715.58 | $0.00 |
| 2026-02-09 | $645,200.08 | $76,776.25 | $0.00 |
| 2026-02-10 | $437,013.02 | $3,211.70 | $0.00 |
| 2026-02-11 | $459,443.05 | $614.67 | $0.00 |
| 2026-02-12 | $642,320.99 | $76,359.08 | $0.00 |
| 2026-02-13 | $635,220.22 | $79,149.42 | $0.00 |
| 2026-02-14 | $620,785.31 | $79,255.14 | $0.00 |
| 2026-02-15 | $621,202.75 | $77,935.12 | $0.00 |
| 2026-02-16 | $619,762.25 | $77,258.12 | $0.00 |
| 2026-02-17 | $618,934.01 | $77,461.56 | $0.00 |
| 2026-02-18 | $616,210.33 | $78,678.31 | $0.00 |
| 2026-02-19 | $614,563.98 | $77,996.42 | $0.00 |
| 2026-02-20 | $619,698.09 | $76,465.86 | $0.00 |
| 2026-02-21 | $618,013.36 | $76,964.17 | $0.00 |
| 2026-02-22 | $618,352.27 | $76,614.39 | $0.00 |
| 2026-02-23 | $618,555.19 | $76,490.16 | $0.00 |
| 2026-02-24 | $605,749.92 | $81,701.64 | $0.00 |
| 2026-02-25 | $615,496.28 | $77,440.02 | $0.00 |
| 2026-02-26 | $611,000.15 | $79,060.50 | $0.00 |
| 2026-02-27 | $620,299.15 | $75,934.88 | $0.00 |
| 2026-02-28 | $616,810.88 | $76,890.34 | $0.00 |
| 2026-03-01 | $614,850.71 | $76,860.20 | $0.00 |
| 2026-03-02 | $613,275.32 | $77,173.45 | $0.00 |
| 2026-03-03 | $616,960.78 | $76,238.26 | $0.00 |
| 2026-03-04 | $615,138.21 | $76,615.04 | $0.00 |
| 2026-03-05 | $613,144.03 | $77,284.69 | $0.00 |
| 2026-03-06 | $610,239.02 | $78,141.89 | $0.00 |
| 2026-03-07 | $335,867.84 | $4,117.51 | $0.00 |
| 2026-03-08 | $362,605.40 | $2,114.29 | $0.00 |
| 2026-03-09 | $312,276.86 | $1,988.55 | $0.00 |
| 2026-03-10 | $322,929.41 | $2,252.15 | $0.00 |
| 2026-03-11 | $297,790.53 | $2,845.32 | $0.00 |
| 2026-03-12 | $747,466.26 | $75,863.73 | $0.00 |
| 2026-03-13 | $319,997.99 | $779.48 | $0.00 |
| 2026-03-14 | $316,389.43 | $348.59 | $0.00 |
| 2026-03-15 | $319,763.40 | $773.75 | $0.00 |
| 2026-03-16 | $312,930.72 | $950.45 | $0.00 |
| 2026-03-17 | $333,538.11 | $1,507.88 | $0.00 |
| 2026-03-18 | $326,005.24 | $1,762.11 | $0.00 |
| 2026-03-19 | $307,499.84 | $1,099.86 | $0.00 |
| 2026-03-20 | $302,252.32 | $2,009.94 | $0.00 |
| 2026-03-21 | $307,536.91 | $761.90 | $0.00 |
| 2026-03-22 | $334,974.02 | $3,455.74 | $0.00 |
| 2026-03-23 | $278,353.06 | $1,813.86 | $0.00 |
| 2026-03-24 | $284,306.51 | $3,805.74 | $0.00 |
| 2026-03-25 | $281,765.83 | $2,985.80 | $0.00 |
| 2026-03-26 | $235,915.78 | $3,398.87 | $0.00 |
| 2026-03-27 | $233,327.91 | $1,589.93 | $0.00 |
| 2026-03-28 | $217,820.64 | $2,300.36 | $0.00 |
| 2026-03-29 | $221,432.51 | $3,545.46 | $0.00 |
| 2026-03-30 | $206,494.42 | $620.66 | $0.00 |
| 2026-03-31 | $228,013.65 | $3,975.45 | $0.00 |
| 2026-04-01 | $239,518.38 | $389.52 | $0.00 |
| 2026-04-02 | $222,675.51 | $1,071.02 | $0.00 |
| 2026-04-03 | $219,224.93 | $207.26 | $0.00 |
| 2026-04-04 | $216,606.59 | $36.19 | $0.00 |
| 2026-04-05 | $217,544.40 | $316.57 | $0.00 |
| 2026-04-06 | $218,652.11 | $209.64 | $0.00 |
| 2026-04-07 | $173,582.34 | $1,500.87 | $0.00 |
| 2026-04-08 | $242,490.91 | $2,803.77 | $0.00 |
| 2026-04-09 | $240,048.36 | $741.36 | $0.00 |
| 2026-04-10 | $245,035.44 | $12.09 | $0.00 |
| 2026-04-11 | $206,276.98 | $3,948.28 | $0.00 |
| 2026-04-12 | $207,432.66 | $732.88 | $0.00 |
| 2026-04-13 | $208,925.15 | $559.91 | $0.00 |
| 2026-04-14 | $226,060.64 | $578.02 | $0.00 |
| 2026-04-15 | $224,259.07 | $340.72 | $0.00 |
| 2026-04-16 | $247,592.85 | $713.56 | $0.00 |
| 2026-04-17 | $232,446.36 | $856.75 | $0.00 |
| 2026-04-18 | $258,372.16 | $2,004.96 | $0.00 |
| 2026-04-19 | $267,365.95 | $560.02 | $0.00 |
| 2026-04-20 | $248,617.08 | $553.20 | $0.00 |
| 2026-04-21 | $277,043.02 | $610.79 | $0.00 |
| 2026-04-22 | $279,469.05 | $2,391.18 | $0.00 |
| 2026-04-23 | $223,859.53 | $4,627.61 | $0.00 |
| 2026-04-24 | $244,475.26 | $1,547.43 | $0.00 |
| 2026-04-25 | $243,957.37 | $587.44 | $0.00 |
| 2026-04-26 | $237,515.67 | $841.98 | $0.00 |
| 2026-04-27 | $237,888.36 | $156.25 | $0.00 |
| 2026-04-28 | $237,428.67 | $459.52 | $0.00 |
| 2026-04-29 | $247,995.35 | $256.81 | $0.00 |
| 2026-04-30 | $244,851.91 | $279.66 | $0.00 |
| 2026-05-01 | $248,191.40 | $408.06 | $0.00 |
| 2026-05-02 | $253,948.78 | $367.64 | $0.00 |
| 2026-05-03 | $250,205.61 | $630.28 | $0.00 |
| 2026-05-04 | $247,438.92 | $469.36 | $0.00 |
| 2026-05-05 | $245,035.78 | $1,593.05 | $0.00 |
| 2026-05-06 | $253,057.08 | $671.68 | $0.00 |
| 2026-05-07 | $275,022.09 | $2,410.47 | $0.00 |
| 2026-05-08 | $269,248.63 | $143.33 | $0.00 |
| 2026-05-09 | $275,835.99 | $174.32 | $0.00 |
| 2026-05-10 | $271,517.95 | $300.86 | $0.00 |
| 2026-05-11 | $272,452.03 | $753.00 | $0.00 |
| 2026-05-12 | $276,309.92 | $202.26 | $0.00 |
| 2026-05-13 | $270,000.14 | $615.40 | $0.00 |
| 2026-05-14 | $272,527.67 | $144.85 | $0.00 |
| 2026-05-15 | $285,319.96 | $1,518.29 | $0.00 |
| 2026-05-16 | $272,851.82 | $1,879.83 | $0.00 |
| 2026-05-17 | $259,197.93 | $466.65 | $0.00 |
| 2026-05-18 | $260,635.71 | $84.85 | $0.00 |
| 2026-05-19 | $255,992.97 | $1,048.17 | $0.00 |
| 2026-05-20 | $254,641.02 | $312.73 | $0.00 |
| 2026-05-21 | $256,592.13 | $355.47 | $0.00 |
| 2026-05-22 | $258,613.68 | $968.25 | $0.00 |
| 2026-05-23 | $247,342.96 | $560.10 | $0.00 |
| 2026-05-24 | $245,172.12 | $561.53 | $0.00 |
| 2026-05-25 | $240,538.99 | $266.78 | $0.00 |
| 2026-05-26 | $238,463.47 | $398.76 | $0.00 |
| 2026-05-27 | $235,863.71 | $238.34 | $0.00 |
| 2026-05-28 | $231,846.07 | $1,855.74 | $0.00 |
| 2026-05-29 | $229,597.76 | $660.43 | $0.00 |
| 2026-05-30 | $231,442.38 | $86.41 | $0.00 |
| 2026-05-31 | $257,152.30 | $337.04 | $0.00 |
| 2026-06-01 | $254,668.47 | $709.42 | $0.00 |
| 2026-06-02 | $222,886.02 | $1,170.34 | $0.00 |
| 2026-06-03 | $214,486.65 | $472.86 | $0.00 |
| 2026-06-04 | $152,421.26 | $62,347.02 | $0.00 |
| 2026-06-05 | $173,068.43 | $5,062.55 | $0.00 |
| 2026-06-06 | $138,293.88 | $680.76 | $0.00 |
| 2026-06-07 | $143,648.44 | $429.37 | $0.00 |
| 2026-06-08 | $148,402.59 | $305.56 | $0.00 |
| 2026-06-09 | $151,028.61 | $597.14 | $0.00 |
| 2026-06-10 | $147,165.40 | $272.05 | $0.00 |
| 2026-06-11 | $145,299.34 | $240.98 | $0.00 |
| 2026-06-12 | $150,678.61 | $133.80 | $0.00 |
| 2026-06-13 | $151,453.25 | $112.44 | $0.00 |
| 2026-06-14 | $152,502.30 | $131.43 | $0.00 |
| 2026-06-15 | $145,935.00 | $874.14 | $0.00 |
| 2026-06-16 | $148,760.61 | $252.27 | $0.00 |
| 2026-06-17 | $147,009.09 | $160.00 | $0.00 |
| 2026-06-18 | $146,079.51 | $609.73 | $0.00 |
| 2026-06-19 | $145,613.91 | $562.49 | $0.00 |
| 2026-06-20 | $146,116.61 | $44.22 | $0.00 |
| 2026-06-21 | $148,101.80 | $20.25 | $0.00 |
| 2026-06-22 | $146,559.13 | $101.13 | $0.00 |
| 2026-06-23 | $145,459.60 | $203.51 | $0.00 |
| 2026-06-24 | $141,531.69 | $128.62 | $0.00 |
| 2026-06-25 | $138,883.86 | $163.62 | $0.00 |
| 2026-06-26 | $141,218.66 | $323.13 | $0.00 |
| 2026-06-27 | $177,824.60 | $137.44 | $0.00 |
| 2026-06-28 | $173,914.72 | $57.44 | $0.00 |
| 2026-06-29 | $173,461.06 | $36.62 | $0.00 |
| 2026-06-30 | $138,173.24 | $321.37 | $0.00 |
| 2026-07-01 | $135,346.50 | $170.68 | $0.00 |
| 2026-07-02 | $135,738.09 | $26.12 | $0.00 |
| 2026-07-03 | $140,208.92 | $297.36 | $0.00 |
| 2026-07-04 | $142,773.33 | $70.83 | $0.00 |
| 2026-07-05 | $142,373.36 | $5.99 | $0.00 |
| 2026-07-06 | $147,134.59 | $157.94 | $0.00 |
| 2026-07-07 | $149,817.25 | $741.48 | $0.00 |
| 2026-07-08 | $142,257.77 | $558.08 | $0.00 |
| 2026-07-09 | $138,001.95 | $1,198.11 | $0.00 |
| 2026-07-10 | $169,893.63 | $251.21 | $0.00 |
| 2026-07-11 | $174,572.66 | $664.49 | $0.00 |
| 2026-07-12 | $175,514.85 | $74.94 | $0.00 |
| 2026-07-13 | $175,228.35 | $16.30 | $0.00 |
| 2026-07-14 | $170,582.96 | $237.94 | $0.00 |
| 2026-07-15 | $174,638.94 | $92.35 | $0.00 |
| 2026-07-16 | $173,306.21 | $216.84 | $0.00 |
| 2026-07-17 | $165,484.56 | $860.91 | $0.00 |
| 2026-07-18 | $163,413.14 | $44.93 | $0.00 |
| 2026-07-19 | $164,828.78 | $46.96 | $0.00 |
| 2026-07-20 | $165,833.69 | $133.60 | $0.00 |
| 2026-07-21 | $150,192.16 | $693.50 | $0.00 |
| 2026-07-22 | $149,910.03 | $39.76 | $0.00 |
| 2026-07-23 | $156,774.83 | $123.31 | $0.00 |
| 2026-07-24 | $145,170.82 | $348.23 | $0.00 |
| 2026-07-25 | $144,359.42 | $34.36 | $0.00 |
| 2026-07-26 | $145,656.85 | $27.02 | $0.00 |
| 2026-07-27 | $149,885.76 | $74.79 | $0.00 |
| 2026-07-28 | $143,604.86 | $127.96 | $0.00 |
| 2026-07-29 | $145,002.83 | $63.61 | $0.00 |
| 2026-07-30 | $145,672.45 | $8.43 | $0.00 |
| 2026-07-31 | $149,033.95 | $47.01 | $0.00 |
| 2026-08-01 | $152,685.50 | $229.54 | $0.00 |
| 2026-08-02 | $149,242.12 | $22.15 | $0.00 |
| 2026-08-03 | $144,430.66 | $317.78 | $0.00 |
| 2026-08-04 | $144,279.30 | $73.71 | $0.00 |
| 2026-08-05 | $146,152.79 | $23.59 | $0.00 |
| 2026-08-06 | $146,860.48 | $54.03 | $0.00 |
| 2026-08-07 | $146,339.45 | $76.02 | $0.00 |
| 2026-08-08 | $146,814.58 | $28.98 | $0.00 |
| 2026-08-09 | $148,748.71 | $10.49 | $0.00 |
| 2026-08-10 | $156,172.38 | $492.54 | $0.00 |
| 2026-08-11 | $153,847.08 | $78.98 | $0.00 |
| 2026-08-12 | $158,802.67 | $72.38 | $0.00 |
| 2026-08-13 | $150,481.63 | $71.29 | $0.00 |
| 2026-08-14 | $150,344.87 | $8.02 | $0.00 |
| 2026-08-15 | $148,237.87 | $228.09 | $0.00 |
| 2026-08-16 | $147,113.79 | $76.07 | $0.00 |
| 2026-08-17 | $147,385.68 | $52.46 | $0.00 |
| 2026-08-18 | $147,676.88 | $87.81 | $0.00 |
| 2026-08-19 | $148,152.54 | $81.15 | $0.00 |
| 2026-08-20 | $154,784.98 | $227.90 | $0.00 |
| 2026-08-21 | $162,311.45 | $212.86 | $0.00 |
| 2026-08-22 | $167,973.57 | $740.21 | $0.00 |
| 2026-08-23 | $165,242.11 | $684.22 | $0.00 |
| 2026-08-24 | $167,424.57 | $24.01 | $0.00 |
| 2026-08-25 | $167,294.19 | $112.43 | $0.00 |
| 2026-08-26 | $168,231.74 | $313.23 | $0.00 |
| 2026-08-27 | $171,810.99 | $81.73 | $0.00 |
| 2026-08-28 | $173,321.73 | $73.40 | $0.00 |
| 2026-08-29 | $166,650.08 | $119.76 | $0.00 |
| 2026-08-30 | $172,218.97 | $378.09 | $0.00 |
| 2026-08-31 | $171,789.49 | $160.90 | $0.00 |
| 2026-09-01 | $172,604.46 | $2.91 | $0.00 |
| 2026-09-02 | $169,822.71 | $136.01 | $0.00 |
| 2026-09-03 | $166,898.00 | $697.65 | $0.00 |
| 2026-09-04 | $181,490.68 | $456.90 | $0.00 |
| 2026-09-05 | $180,375.01 | $112.55 | $0.00 |
| 2026-09-06 | $194,779.45 | $384.24 | $0.00 |
| 2026-09-07 | $197,155.93 | $776.56 | $0.00 |
| 2026-09-08 | $190,657.95 | $624.62 | $0.00 |
| 2026-09-09 | $193,112.48 | $152.07 | $0.00 |
| 2026-09-10 | $187,555.28 | $119.53 | $0.00 |
| 2026-09-11 | $183,485.21 | $59.34 | $0.00 |
| 2026-09-12 | $188,019.21 | $34.79 | $0.00 |
| 2026-09-13 | $188,134.54 | $85.31 | $0.00 |
| 2026-09-14 | $183,287.73 | $316.69 | $0.00 |
| 2026-09-15 | $184,799.08 | $406.87 | $0.00 |
| 2026-09-16 | $183,945.34 | $111.95 | $0.00 |
| 2026-09-17 | $184,980.78 | $130.63 | $0.00 |
| 2026-09-18 | $191,867.12 | $561.03 | $0.00 |
| 2026-09-19 | $199,729.11 | $293.03 | $0.00 |
| 2026-09-20 | $199,106.18 | $702.08 | $0.00 |
| 2026-09-21 | $188,163.85 | $1,474.66 | $0.00 |
| 2026-09-22 | $204,970.35 | $1,454.10 | $0.00 |
| 2026-09-23 | $210,402.36 | $1,341.08 | $0.00 |
| 2026-09-24 | $201,045.87 | $226.47 | $0.00 |
| 2026-09-25 | $203,411.72 | $69.26 | $0.00 |
| 2026-09-26 | $207,341.48 | $308.18 | $0.00 |
| 2026-09-26 | $207,602.52 | $227.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
