Aave v2 USDC AUSDC N/A
$1.00 0.14% (1d)
Market Overview
Aave v2 USDC current market price is $1.00 with a 24 hour trading volume of $15,847. The total available supply of Aave v2 USDC is 22.57M AUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDC price is 0.12% down in the last one hour.
The high price of the Aave v2 USDC is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v2 USDC Rank
(Not Available)
Aave v2 USDC Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$22.58M
Trading Volume(24h)
$15,847
Circulating Supply
0 AUSDC
Total Supply
22.57M AUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.16 13.6%
19 May 2021
All-time Low
$0.658 51.97%
28 Feb 2025
Cryptocurrency Aave v2 USDC Calculator
Want to convert more cryptocurrencies?
Aave v2 USDC Historical Data Chart
1h
0.12%
24h
0.14%
7d
0.15%
14d
0.03%
30d
0.18%
60d
0.06%
200d
0.31%
1y
0.16%
Aave v2 USDC Historical Data
Historical data of Aave v2 USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $164,908.66 | $1.00 |
| 2025-07-24 | $0.00 | $107,832.65 | $1.00 |
| 2025-07-25 | $0.00 | $146,555.95 | $1.00 |
| 2025-07-26 | $0.00 | $138,319.42 | $1.00 |
| 2025-07-27 | $0.00 | $64,765.25 | $1.00 |
| 2025-07-28 | $0.00 | $97,159.27 | $1.00 |
| 2025-07-29 | $0.00 | $137,100.46 | $1.00 |
| 2025-07-30 | $0.00 | $423,386.67 | $1.00 |
| 2025-07-31 | $0.00 | $339,390.12 | $1.00 |
| 2025-08-01 | $0.00 | $77,223.92 | $1.00 |
| 2025-08-02 | $0.00 | $592,518.68 | $1.00 |
| 2025-08-03 | $0.00 | $239,530.49 | $1.00 |
| 2025-08-04 | $0.00 | $58,211.58 | $1.00 |
| 2025-08-05 | $0.00 | $144,456.81 | $1.00 |
| 2025-08-06 | $0.00 | $91,997.09 | $1.00 |
| 2025-08-07 | $0.00 | $8,804.72 | $1.00 |
| 2025-08-08 | $0.00 | $66,920.45 | $1.00 |
| 2025-08-09 | $0.00 | $90,674.11 | $1.00 |
| 2025-08-10 | $0.00 | $99,678.11 | $1.00 |
| 2025-08-11 | $0.00 | $89,218.99 | $1.00 |
| 2025-08-12 | $0.00 | $132,622.93 | $1.00 |
| 2025-08-13 | $0.00 | $108,100.91 | $1.00 |
| 2025-08-14 | $0.00 | $294,470.61 | $1.00 |
| 2025-08-15 | $0.00 | $760,132.32 | $1.00 |
| 2025-08-16 | $0.00 | $297,334.09 | $1.00 |
| 2025-08-17 | $0.00 | $48,812.15 | $1.00 |
| 2025-08-18 | $0.00 | $74,723.87 | $1.00 |
| 2025-08-19 | $0.00 | $101,772.06 | $1.00 |
| 2025-08-20 | $0.00 | $283,743.63 | $1.00 |
| 2025-08-21 | $0.00 | $154,867.54 | $1.00 |
| 2025-08-22 | $0.00 | $281,670.33 | $1.00 |
| 2025-08-23 | $0.00 | $207,465.70 | $1.00 |
| 2025-08-24 | $0.00 | $392,959.03 | $1.00 |
| 2025-08-25 | $0.00 | $124,232.32 | $1.00 |
| 2025-08-26 | $0.00 | $124,654.97 | $1.00 |
| 2025-08-27 | $0.00 | $117,935.42 | $1.00 |
| 2025-08-28 | $0.00 | $98,913.93 | $1.00 |
| 2025-08-29 | $0.00 | $83,320.27 | $1.00 |
| 2025-08-30 | $0.00 | $97,438.58 | $1.00 |
| 2025-08-31 | $0.00 | $129,063.17 | $1.00 |
| 2025-09-01 | $0.00 | $77,045.63 | $1.00 |
| 2025-09-02 | $0.00 | $129,439.49 | $1.00 |
| 2025-09-03 | $0.00 | $65,604.93 | $1.00 |
| 2025-09-04 | $0.00 | $191,589.58 | $1.00 |
| 2025-09-05 | $0.00 | $88,491.14 | $1.00 |
| 2025-09-06 | $0.00 | $54,539.84 | $1.00 |
| 2025-09-07 | $0.00 | $48,097.41 | $1.00 |
| 2025-09-08 | $0.00 | $52,914.20 | $1.00 |
| 2025-09-09 | $0.00 | $45,105.58 | $1.00 |
| 2025-09-10 | $0.00 | $66,731.60 | $1.00 |
| 2025-09-11 | $0.00 | $161,298.99 | $1.00 |
| 2025-09-12 | $0.00 | $99,025.33 | $1.00 |
| 2025-09-13 | $0.00 | $713,988.30 | $1.00 |
| 2025-09-14 | $0.00 | $75,796.78 | $1.00 |
| 2025-09-15 | $0.00 | $93,341.24 | $1.00 |
| 2025-09-16 | $0.00 | $157,525.33 | $1.00 |
| 2025-09-17 | $0.00 | $120,282.34 | $1.00 |
| 2025-09-18 | $0.00 | $113,911.72 | $1.00 |
| 2025-09-19 | $0.00 | $238,593.59 | $1.00 |
| 2025-09-20 | $0.00 | $167,624.92 | $1.00 |
| 2025-09-21 | $0.00 | $90,857.48 | $1.00 |
| 2025-09-22 | $0.00 | $50,623.35 | $1.00 |
| 2025-09-23 | $0.00 | $248,392.25 | $1.00 |
| 2025-09-24 | $0.00 | $251,073.46 | $1.00 |
| 2025-09-25 | $0.00 | $75,568.44 | $1.00 |
| 2025-09-26 | $0.00 | $228,636.63 | $1.00 |
| 2025-09-27 | $0.00 | $218,559.13 | $1.00 |
| 2025-09-28 | $0.00 | $51,080.68 | $1.00 |
| 2025-09-29 | $0.00 | $75,197.65 | $1.00 |
| 2025-09-30 | $0.00 | $118,245.74 | $1.00 |
| 2025-10-01 | $0.00 | $74,328.08 | $1.00 |
| 2025-10-02 | $0.00 | $36,211.52 | $1.00 |
| 2025-10-03 | $0.00 | $26,101.86 | $1.00 |
| 2025-10-04 | $0.00 | $71,219.65 | $1.00 |
| 2025-10-05 | $0.00 | $41,707.09 | $1.00 |
| 2025-10-06 | $0.00 | $63,847.29 | $1.00 |
| 2025-10-07 | $0.00 | $64,225.01 | $1.00 |
| 2025-10-08 | $0.00 | $212,608.52 | $1.00 |
| 2025-10-09 | $0.00 | $100,106.99 | $1.00 |
| 2025-10-10 | $0.00 | $72,398.18 | $1.00 |
| 2025-10-11 | $0.00 | $1,425,321.81 | $1.00 |
| 2025-10-12 | $0.00 | $414,453.62 | $1.00 |
| 2025-10-13 | $0.00 | $246,695.43 | $1.00 |
| 2025-10-14 | $0.00 | $238,870.60 | $1.00 |
| 2025-10-15 | $0.00 | $172,385.60 | $1.00 |
| 2025-10-16 | $0.00 | $142,557.10 | $1.00 |
| 2025-10-17 | $0.00 | $144,588.70 | $1.00 |
| 2025-10-18 | $0.00 | $296,545.39 | $1.00 |
| 2025-10-19 | $0.00 | $44,109.48 | $1.00 |
| 2025-10-20 | $0.00 | $83,735.69 | $1.00 |
| 2025-10-21 | $0.00 | $72,730.46 | $1.00 |
| 2025-10-22 | $0.00 | $94,864.33 | $1.00 |
| 2025-10-23 | $0.00 | $90,723.96 | $1.00 |
| 2025-10-24 | $0.00 | $41,676.60 | $1.00 |
| 2025-10-25 | $0.00 | $34,036.50 | $1.00 |
| 2025-10-26 | $0.00 | $13,081.70 | $1.00 |
| 2025-10-27 | $0.00 | $43,112.30 | $1.00 |
| 2025-10-28 | $0.00 | $27,660.36 | $1.00 |
| 2025-10-29 | $0.00 | $55,627.82 | $1.00 |
| 2025-10-30 | $0.00 | $65,367.82 | $1.00 |
| 2025-10-31 | $0.00 | $88,181.48 | $1.00 |
| 2025-11-01 | $0.00 | $48,620.80 | $1.00 |
| 2025-11-02 | $0.00 | $17,690.42 | $1.00 |
| 2025-11-03 | $0.00 | $46,363.98 | $1.00 |
| 2025-11-04 | $0.00 | $118,364.25 | $1.00 |
| 2025-11-05 | $0.00 | $188,953.62 | $1.00 |
| 2025-11-06 | $0.00 | $78,620.95 | $1.00 |
| 2025-11-07 | $0.00 | $67,533.00 | $1.00 |
| 2025-11-08 | $0.00 | $107,130.76 | $1.00 |
| 2025-11-09 | $0.00 | $102,253.92 | $1.00 |
| 2025-11-10 | $0.00 | $54,599.57 | $1.00 |
| 2025-11-11 | $0.00 | $74,645.30 | $1.00 |
| 2025-11-12 | $0.00 | $60,697.20 | $1.00 |
| 2025-11-13 | $0.00 | $54,234.64 | $1.00 |
| 2025-11-14 | $0.00 | $86,788.70 | $1.00 |
| 2025-11-15 | $0.00 | $116,306.40 | $1.00 |
| 2025-11-16 | $0.00 | $45,207.27 | $1.00 |
| 2025-11-17 | $0.00 | $72,126.21 | $1.00 |
| 2025-11-18 | $0.00 | $98,507.40 | $1.00 |
| 2025-11-19 | $0.00 | $67,499.56 | $1.00 |
| 2025-11-20 | $0.00 | $97,309.79 | $1.00 |
| 2025-11-21 | $0.00 | $67,058.26 | $1.00 |
| 2025-11-22 | $0.00 | $117,819.24 | $1.00 |
| 2025-11-23 | $0.00 | $48,906.96 | $1.00 |
| 2025-11-24 | $0.00 | $18,720.62 | $1.00 |
| 2025-11-25 | $0.00 | $39,984.46 | $1.00 |
| 2025-11-26 | $0.00 | $20,126.34 | $1.00 |
| 2025-11-27 | $0.00 | $18,286.43 | $1.00 |
| 2025-11-28 | $0.00 | $7,900.01 | $1.00 |
| 2025-11-29 | $0.00 | $16,021.03 | $1.00 |
| 2025-11-30 | $0.00 | $14,015.25 | $1.00 |
| 2025-12-01 | $0.00 | $19,997.97 | $1.00 |
| 2025-12-02 | $0.00 | $58,277.69 | $1.00 |
| 2025-12-03 | $0.00 | $36,004.36 | $1.00 |
| 2025-12-04 | $0.00 | $43,226.17 | $1.00 |
| 2025-12-05 | $0.00 | $32,963.27 | $1.00 |
| 2025-12-06 | $0.00 | $47,029.76 | $1.00 |
| 2025-12-07 | $0.00 | $20,025.22 | $1.00 |
| 2025-12-08 | $0.00 | $32,677.27 | $1.00 |
| 2025-12-09 | $0.00 | $24,302.81 | $1.00 |
| 2025-12-10 | $0.00 | $53,289.13 | $1.00 |
| 2025-12-11 | $0.00 | $37,097.04 | $1.00 |
| 2025-12-12 | $0.00 | $49,320.92 | $1.00 |
| 2025-12-13 | $0.00 | $37,066.88 | $1.00 |
| 2025-12-14 | $0.00 | $18,207.66 | $1.00 |
| 2025-12-15 | $0.00 | $19,166.69 | $1.00 |
| 2025-12-16 | $0.00 | $67,075.64 | $1.00 |
| 2025-12-17 | $0.00 | $50,137.75 | $1.00 |
| 2025-12-18 | $0.00 | $82,732.32 | $1.00 |
| 2025-12-19 | $0.00 | $70,468.78 | $1.00 |
| 2025-12-20 | $0.00 | $56,230.39 | $1.00 |
| 2025-12-21 | $0.00 | $9,590.21 | $1.00 |
| 2025-12-22 | $0.00 | $21,842.09 | $1.00 |
| 2025-12-23 | $0.00 | $26,575.02 | $1.00 |
| 2025-12-24 | $0.00 | $27,131.42 | $1.00 |
| 2025-12-25 | $0.00 | $17,555.55 | $1.00 |
| 2025-12-26 | $0.00 | $29,624.70 | $1.00 |
| 2025-12-27 | $0.00 | $55,334.83 | $1.00 |
| 2025-12-28 | $0.00 | $66,142.28 | $1.00 |
| 2025-12-29 | $0.00 | $34,965.90 | $1.00 |
| 2025-12-30 | $0.00 | $36,015.97 | $1.00 |
| 2025-12-31 | $0.00 | $36,183.25 | $1.00 |
| 2026-01-01 | $0.00 | $45,042.75 | $1.00 |
| 2026-01-02 | $0.00 | $41,217.79 | $1.00 |
| 2026-01-03 | $0.00 | $50,955.26 | $1.00 |
| 2026-01-04 | $0.00 | $34,333.48 | $1.00 |
| 2026-01-05 | $0.00 | $107,591.49 | $1.00 |
| 2026-01-06 | $0.00 | $46,667.45 | $1.00 |
| 2026-01-07 | $0.00 | $59,326.82 | $1.00 |
| 2026-01-08 | $0.00 | $23,360.11 | $1.00 |
| 2026-01-09 | $0.00 | $37,996.30 | $1.00 |
| 2026-01-10 | $0.00 | $32,515.24 | $1.00 |
| 2026-01-11 | $0.00 | $6,512.14 | $1.00 |
| 2026-01-12 | $0.00 | $17,914.14 | $1.00 |
| 2026-01-13 | $0.00 | $35,612.29 | $1.00 |
| 2026-01-14 | $0.00 | $28,675.48 | $1.00 |
| 2026-01-15 | $0.00 | $24,124.44 | $1.00 |
| 2026-01-16 | $0.00 | $29,315.08 | $1.00 |
| 2026-01-17 | $0.00 | $16,637.84 | $1.00 |
| 2026-01-18 | $0.00 | $9,339.09 | $1.00 |
| 2026-01-19 | $0.00 | $14,834.28 | $1.00 |
| 2026-01-20 | $0.00 | $47,964.07 | $1.00 |
| 2026-01-21 | $0.00 | $39,389.12 | $1.00 |
| 2026-01-22 | $0.00 | $52,942.06 | $1.00 |
| 2026-01-23 | $0.00 | $20,965.36 | $1.00 |
| 2026-01-24 | $0.00 | $34,901.07 | $1.00 |
| 2026-01-25 | $0.00 | $5,702.56 | $1.00 |
| 2026-01-26 | $0.00 | $21,229.92 | $1.00 |
| 2026-01-27 | $0.00 | $19,409.26 | $1.00 |
| 2026-01-28 | $0.00 | $15,479.24 | $1.00 |
| 2026-01-29 | $0.00 | $20,646.14 | $1.00 |
| 2026-01-30 | $0.00 | $39,716.64 | $1.00 |
| 2026-01-31 | $0.00 | $70,436.67 | $1.00 |
| 2026-02-01 | $0.00 | $149,967.72 | $1.00 |
| 2026-02-02 | $0.00 | $54,586.50 | $1.00 |
| 2026-02-03 | $0.00 | $77,366.13 | $1.00 |
| 2026-02-04 | $0.00 | $50,718.77 | $1.00 |
| 2026-02-05 | $0.00 | $57,916.36 | $1.00 |
| 2026-02-06 | $0.00 | $245,104.00 | $1.00 |
| 2026-02-07 | $0.00 | $191,877.26 | $1.00 |
| 2026-02-08 | $0.00 | $38,313.47 | $1.00 |
| 2026-02-09 | $0.00 | $25,836.57 | $1.00 |
| 2026-02-10 | $0.00 | $30,375.33 | $1.00 |
| 2026-02-11 | $0.00 | $20,441.24 | $1.00 |
| 2026-02-12 | $0.00 | $53,847.96 | $1.00 |
| 2026-02-13 | $0.00 | $30,343.68 | $1.00 |
| 2026-02-14 | $0.00 | $34,663.80 | $1.00 |
| 2026-02-15 | $0.00 | $31,487.43 | $1.00 |
| 2026-02-16 | $0.00 | $25,368.83 | $1.00 |
| 2026-02-17 | $0.00 | $13,031.45 | $1.00 |
| 2026-02-18 | $0.00 | $19,639.86 | $1.00 |
| 2026-02-19 | $0.00 | $18,169.09 | $1.00 |
| 2026-02-20 | $0.00 | $17,809.88 | $1.00 |
| 2026-02-21 | $0.00 | $28,181.49 | $1.00 |
| 2026-02-22 | $0.00 | $25,302.26 | $1.00 |
| 2026-02-23 | $0.00 | $9,718.46 | $1.00 |
| 2026-02-24 | $0.00 | $48,655.27 | $1.00 |
| 2026-02-25 | $0.00 | $29,385.51 | $1.00 |
| 2026-02-26 | $0.00 | $62,667.44 | $1.00 |
| 2026-02-27 | $0.00 | $32,220.00 | $1.00 |
| 2026-02-28 | $0.00 | $25,827.72 | $1.00 |
| 2026-03-01 | $0.00 | $47,716.54 | $1.00 |
| 2026-03-02 | $0.00 | $52,935.24 | $1.00 |
| 2026-03-03 | $0.00 | $62,337.72 | $1.00 |
| 2026-03-04 | $0.00 | $44,276.97 | $1.00 |
| 2026-03-05 | $0.00 | $50,546.08 | $1.00 |
| 2026-03-06 | $0.00 | $25,736.29 | $1.00 |
| 2026-03-07 | $0.00 | $18,794.52 | $1.00 |
| 2026-03-08 | $0.00 | $7,485.06 | $1.00 |
| 2026-03-09 | $0.00 | $31,454.96 | $1.00 |
| 2026-03-10 | $0.00 | $39,938.34 | $1.00 |
| 2026-03-11 | $0.00 | $41,934.56 | $1.00 |
| 2026-03-12 | $0.00 | $57,588.12 | $1.00 |
| 2026-03-13 | $0.00 | $25,143.71 | $1.00 |
| 2026-03-14 | $0.00 | $32,702.25 | $1.00 |
| 2026-03-15 | $0.00 | $14,799.82 | $1.00 |
| 2026-03-16 | $0.00 | $16,887.25 | $1.00 |
| 2026-03-17 | $0.00 | $35,852.69 | $1.00 |
| 2026-03-18 | $0.00 | $21,775.97 | $1.00 |
| 2026-03-19 | $0.00 | $25,290.69 | $1.00 |
| 2026-03-20 | $0.00 | $22,894.36 | $1.00 |
| 2026-03-21 | $0.00 | $16,352.27 | $1.00 |
| 2026-03-22 | $0.00 | $7,411.62 | $0.99 |
| 2026-03-23 | $0.00 | $22,007.50 | $1.00 |
| 2026-03-24 | $0.00 | $59,055.43 | $1.00 |
| 2026-03-25 | $0.00 | $17,494.51 | $1.00 |
| 2026-03-26 | $0.00 | $33,614.69 | $1.00 |
| 2026-03-27 | $0.00 | $21,361.69 | $1.00 |
| 2026-03-28 | $0.00 | $18,596.76 | $1.00 |
| 2026-03-29 | $0.00 | $12,297.03 | $1.00 |
| 2026-03-30 | $0.00 | $21,892.89 | $1.00 |
| 2026-03-31 | $0.00 | $26,592.96 | $1.00 |
| 2026-04-01 | $0.00 | $26,551.00 | $1.00 |
| 2026-04-02 | $0.00 | $35,873.24 | $1.00 |
| 2026-04-03 | $0.00 | $20,774.88 | $1.00 |
| 2026-04-04 | $0.00 | $12,777.44 | $1.00 |
| 2026-04-05 | $0.00 | $6,709.16 | $1.00 |
| 2026-04-06 | $0.00 | $16,117.48 | $1.00 |
| 2026-04-07 | $0.00 | $33,217.48 | $1.00 |
| 2026-04-08 | $0.00 | $348,241.42 | $1.00 |
| 2026-04-09 | $0.00 | $395,508.56 | $1.00 |
| 2026-04-10 | $0.00 | $106,583.68 | $1.00 |
| 2026-04-11 | $0.00 | $58,864.80 | $1.00 |
| 2026-04-12 | $0.00 | $50,338.72 | $1.00 |
| 2026-04-13 | $0.00 | $39,694.94 | $1.00 |
| 2026-04-14 | $0.00 | $40,011.05 | $1.00 |
| 2026-04-15 | $0.00 | $65,867.95 | $1.00 |
| 2026-04-16 | $0.00 | $76,511.67 | $1.00 |
| 2026-04-17 | $0.00 | $38,647.49 | $1.00 |
| 2026-04-18 | $0.00 | $40,303.82 | $1.00 |
| 2026-04-19 | $0.00 | $24,399.05 | $1.00 |
| 2026-04-20 | $0.00 | $61,305.14 | $1.00 |
| 2026-04-21 | $0.00 | $24,790.63 | $1.00 |
| 2026-04-22 | $0.00 | $48,815.24 | $1.00 |
| 2026-04-23 | $0.00 | $38,527.07 | $1.00 |
| 2026-04-24 | $0.00 | $42,420.61 | $1.00 |
| 2026-04-25 | $0.00 | $31,332.13 | $1.00 |
| 2026-04-26 | $0.00 | $12,554.30 | $1.00 |
| 2026-04-27 | $0.00 | $12,104.53 | $1.00 |
| 2026-04-28 | $0.00 | $21,255.22 | $1.00 |
| 2026-04-29 | $0.00 | $11,276.38 | $1.00 |
| 2026-04-30 | $0.00 | $24,961.46 | $1.00 |
| 2026-05-01 | $0.00 | $25,446.53 | $1.00 |
| 2026-05-02 | $0.00 | $54,643.25 | $1.00 |
| 2026-05-03 | $0.00 | $21,058.99 | $1.00 |
| 2026-05-04 | $0.00 | $6,700.87 | $1.00 |
| 2026-05-05 | $0.00 | $26,295.36 | $1.00 |
| 2026-05-06 | $0.00 | $7,898.12 | $1.00 |
| 2026-05-07 | $0.00 | $12,821.10 | $1.00 |
| 2026-05-08 | $0.00 | $12,567.26 | $1.00 |
| 2026-05-09 | $0.00 | $11,319.39 | $1.00 |
| 2026-05-10 | $0.00 | $12,597.75 | $1.00 |
| 2026-05-11 | $0.00 | $90,381.62 | $1.00 |
| 2026-05-12 | $0.00 | $37,526.21 | $1.00 |
| 2026-05-13 | $0.00 | $26,479.70 | $1.00 |
| 2026-05-14 | $0.00 | $28,274.94 | $1.00 |
| 2026-05-15 | $0.00 | $29,505.45 | $1.00 |
| 2026-05-16 | $0.00 | $46,828.93 | $1.00 |
| 2026-05-17 | $0.00 | $16,890.38 | $1.00 |
| 2026-05-18 | $0.00 | $23,840.24 | $1.00 |
| 2026-05-19 | $0.00 | $28,457.95 | $1.00 |
| 2026-05-20 | $0.00 | $32,051.47 | $1.00 |
| 2026-05-21 | $0.00 | $21,074.87 | $1.00 |
| 2026-05-22 | $0.00 | $21,589.35 | $1.00 |
| 2026-05-23 | $0.00 | $19,020.27 | $1.00 |
| 2026-05-24 | $0.00 | $28,382.70 | $1.00 |
| 2026-05-25 | $0.00 | $10,835.10 | $1.00 |
| 2026-05-26 | $0.00 | $10,817.09 | $1.00 |
| 2026-05-27 | $0.00 | $21,438.48 | $1.00 |
| 2026-05-28 | $0.00 | $109,288.35 | $1.00 |
| 2026-05-29 | $0.00 | $38,028.61 | $1.00 |
| 2026-05-30 | $0.00 | $26,090.69 | $1.00 |
| 2026-05-31 | $0.00 | $26,246.74 | $1.00 |
| 2026-06-01 | $0.00 | $19,811.54 | $1.00 |
| 2026-06-02 | $0.00 | $45,909.24 | $1.00 |
| 2026-06-03 | $0.00 | $58,752.19 | $1.00 |
| 2026-06-04 | $0.00 | $61,172.02 | $1.00 |
| 2026-06-05 | $0.00 | $95,502.45 | $1.00 |
| 2026-06-06 | $0.00 | $192,784.17 | $1.00 |
| 2026-06-07 | $0.00 | $83,307.94 | $1.00 |
| 2026-06-08 | $0.00 | $41,626.99 | $1.00 |
| 2026-06-09 | $0.00 | $34,829.61 | $0.99 |
| 2026-06-10 | $0.00 | $26,644.16 | $1.00 |
| 2026-06-11 | $0.00 | $38,208.54 | $1.00 |
| 2026-06-12 | $0.00 | $33,674.99 | $1.00 |
| 2026-06-13 | $0.00 | $31,071.39 | $1.00 |
| 2026-06-14 | $0.00 | $15,120.38 | $1.00 |
| 2026-06-15 | $0.00 | $27,632.76 | $1.00 |
| 2026-06-16 | $0.00 | $27,333.48 | $1.00 |
| 2026-06-17 | $0.00 | $24,680.87 | $1.00 |
| 2026-06-18 | $0.00 | $35,234.47 | $1.00 |
| 2026-06-19 | $0.00 | $45,153.79 | $1.00 |
| 2026-06-20 | $0.00 | $62,122.42 | $1.00 |
| 2026-06-21 | $0.00 | $60,021.76 | $1.00 |
| 2026-06-22 | $0.00 | $24,881.00 | $1.00 |
| 2026-06-23 | $0.00 | $29,996.69 | $1.00 |
| 2026-06-24 | $0.00 | $58,456.14 | $1.00 |
| 2026-06-25 | $0.00 | $74,643.81 | $1.00 |
| 2026-06-26 | $0.00 | $87,677.70 | $1.00 |
| 2026-06-27 | $0.00 | $70,776.18 | $1.00 |
| 2026-06-28 | $0.00 | $24,889.60 | $1.00 |
| 2026-06-29 | $0.00 | $24,264.32 | $1.00 |
| 2026-06-30 | $0.00 | $43,629.67 | $1.00 |
| 2026-07-01 | $0.00 | $22,035.13 | $1.00 |
| 2026-07-02 | $0.00 | $50,552.62 | $1.00 |
| 2026-07-03 | $0.00 | $28,546.93 | $1.00 |
| 2026-07-04 | $0.00 | $27,044.63 | $1.00 |
| 2026-07-05 | $0.00 | $17,814.39 | $1.00 |
| 2026-07-06 | $0.00 | $12,799.86 | $1.00 |
| 2026-07-07 | $0.00 | $27,007.59 | $1.00 |
| 2026-07-08 | $0.00 | $19,503.16 | $1.00 |
| 2026-07-09 | $0.00 | $23,834.38 | $1.00 |
| 2026-07-10 | $0.00 | $18,733.46 | $1.00 |
| 2026-07-11 | $0.00 | $12,217.35 | $1.00 |
| 2026-07-12 | $0.00 | $7,456.20 | $1.00 |
| 2026-07-13 | $0.00 | $21,049.07 | $1.00 |
| 2026-07-14 | $0.00 | $33,499.86 | $1.00 |
| 2026-07-15 | $0.00 | $19,475.24 | $1.00 |
| 2026-07-16 | $0.00 | $30,851.44 | $1.00 |
| 2026-07-17 | $0.00 | $18,373.02 | $1.00 |
| 2026-07-18 | $0.00 | $18,090.44 | $1.00 |
| 2026-07-19 | $0.00 | $5,531.92 | $1.00 |
| 2026-07-20 | $0.00 | $10,377.34 | $1.00 |
| 2026-07-21 | $0.00 | $23,744.81 | $1.00 |
| 2026-07-22 | $0.00 | $9,022.96 | $1.00 |
| 2026-07-22 | $0.00 | $20,203.85 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
