717ai by Virtuals WIRE #2762
$0.001154 8.45% (1d)
Market Overview
717ai by Virtuals current market price is $0.001154 with a 24 hour trading volume of $9,243. The total available supply of 717ai by Virtuals is 0.96B WIRE with a maximum supply of 1.00B WIRE. It has secured Rank 2762 in the cryptocurrency market with a marketcap of $1,106.18K. The WIRE price is 0.37% up in the last one hour.
The high price of the 717ai by Virtuals is $0.001155 and low price is $0.001038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
717ai by Virtuals Rank
2762
717ai by Virtuals Price
$0.001154
Market Cap
$1,106.18K 8.45%
Fully Diluted Valuation
$1,153.24K
Trading Volume(24h)
$9,243
Circulating Supply
0.95B WIRE
Total Supply
0.96B WIRE
Max Supply
1.00B WIRE
High(24h)
$0.001155
Low(24h)
$0.001038
All-time High
$0.0232 95.03%
29 Oct 2025
All-time Low
$0.0000569700 1926%
05 Aug 2025
Cryptocurrency 717ai by Virtuals Calculator
Want to convert more cryptocurrencies?
717ai by Virtuals Historical Data Chart
1h
0.37%
24h
8.45%
7d
10.26%
14d
14.1%
30d
42.07%
60d
61.51%
200d
74.25%
1y
1713.7%
717ai by Virtuals Historical Data
Historical data of 717ai by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $140,914.94 | $2,024.50 | $0.00 |
| 2025-07-13 | $143,038.04 | $159.40 | $0.00 |
| 2025-07-14 | $140,505.39 | $479.92 | $0.00 |
| 2025-07-15 | $136,243.03 | $2,731.42 | $0.00 |
| 2025-07-16 | $134,188.66 | $311.85 | $0.00 |
| 2025-07-17 | $128,054.09 | $2,844.51 | $0.00 |
| 2025-07-18 | $149,707.22 | $5,936.59 | $0.00 |
| 2025-07-19 | $130,490.84 | $3,453.57 | $0.00 |
| 2025-07-20 | $130,327.25 | $697.90 | $0.00 |
| 2025-07-21 | $127,533.53 | $528.05 | $0.00 |
| 2025-07-22 | $134,710.05 | $1,108.82 | $0.00 |
| 2025-07-23 | $127,723.02 | $1,543.89 | $0.00 |
| 2025-07-24 | $111,358.62 | $180.25 | $0.00 |
| 2025-07-25 | $87,014.44 | $3,530.29 | $0.00 |
| 2025-07-26 | $87,010.28 | $671.72 | $0.00 |
| 2025-07-27 | $84,975.35 | $729.02 | $0.00 |
| 2025-07-28 | $84,927.05 | $25.93 | $0.00 |
| 2025-07-29 | $76,778.59 | $198.53 | $0.00 |
| 2025-07-30 | $73,061.95 | $100.45 | $0.00 |
| 2025-07-31 | $70,796.63 | $1,044.86 | $0.00 |
| 2025-08-01 | $72,071.55 | $1,624.59 | $0.00 |
| 2025-08-02 | $61,232.81 | $1,659.96 | $0.00 |
| 2025-08-03 | $57,953.98 | $97.12 | $0.00 |
| 2025-08-04 | $59,473.64 | $638.90 | $0.00 |
| 2025-08-05 | $62,360.48 | $315.53 | $0.00 |
| 2025-08-06 | $55,463.17 | $465.02 | $0.00 |
| 2025-08-07 | $59,038.24 | $28.95 | $0.00 |
| 2025-08-08 | $67,752.92 | $11,076.52 | $0.00 |
| 2025-08-09 | $63,609.51 | $1,017.63 | $0.00 |
| 2025-08-10 | $67,502.80 | $65.18 | $0.00 |
| 2025-08-11 | $68,935.76 | $331.04 | $0.00 |
| 2025-08-12 | $58,807.56 | $854.65 | $0.00 |
| 2025-08-13 | $60,618.48 | $248.44 | $0.00 |
| 2025-08-14 | $90,166.09 | $74,517.59 | $0.00 |
| 2025-08-15 | $181,934.00 | $78,074.98 | $0.00 |
| 2025-08-16 | $650,434.59 | $108,893.58 | $0.00 |
| 2025-08-17 | $1,322,164.76 | $488,119.52 | $0.00 |
| 2025-08-18 | $3,529,097.30 | $948,297.74 | $0.00 |
| 2025-08-19 | $7,775,993.77 | $1,413,284.51 | $0.01 |
| 2025-08-20 | $5,569,575.50 | $1,475,945.35 | $0.01 |
| 2025-08-21 | $5,983,699.67 | $1,025,245.34 | $0.01 |
| 2025-08-22 | $5,318,306.78 | $470,154.33 | $0.01 |
| 2025-08-23 | $5,039,353.54 | $1,062,773.96 | $0.01 |
| 2025-08-24 | $7,531,572.05 | $699,511.53 | $0.01 |
| 2025-08-25 | $7,131,594.32 | $380,311.79 | $0.01 |
| 2025-08-26 | $5,418,080.06 | $412,232.29 | $0.01 |
| 2025-08-27 | $8,126,829.64 | $666,307.10 | $0.01 |
| 2025-08-28 | $8,661,102.75 | $664,062.58 | $0.01 |
| 2025-08-29 | $8,072,554.35 | $442,825.81 | $0.01 |
| 2025-08-30 | $7,218,867.66 | $348,856.38 | $0.01 |
| 2025-08-31 | $6,167,024.80 | $179,533.48 | $0.01 |
| 2025-09-01 | $5,874,429.87 | $191,085.54 | $0.01 |
| 2025-09-02 | $4,625,342.18 | $338,435.14 | $0.01 |
| 2025-09-03 | $5,699,439.88 | $430,567.79 | $0.01 |
| 2025-09-04 | $5,153,018.32 | $540,212.97 | $0.01 |
| 2025-09-05 | $4,230,438.32 | $297,436.18 | $0.00 |
| 2025-09-06 | $5,467,002.74 | $575,686.02 | $0.01 |
| 2025-09-07 | $5,946,264.18 | $273,625.49 | $0.01 |
| 2025-09-08 | $7,419,317.30 | $483,005.59 | $0.01 |
| 2025-09-09 | $7,887,024.32 | $291,742.19 | $0.01 |
| 2025-09-10 | $5,654,340.52 | $310,613.78 | $0.01 |
| 2025-09-11 | $5,910,418.38 | $196,048.17 | $0.01 |
| 2025-09-12 | $6,323,675.79 | $114,727.78 | $0.01 |
| 2025-09-13 | $6,104,984.49 | $187,277.27 | $0.01 |
| 2025-09-14 | $5,399,706.21 | $225,940.33 | $0.01 |
| 2025-09-15 | $5,285,229.30 | $228,499.81 | $0.01 |
| 2025-09-16 | $4,396,739.68 | $405,630.72 | $0.00 |
| 2025-09-17 | $3,554,643.94 | $275,115.45 | $0.00 |
| 2025-09-18 | $4,107,720.39 | $283,881.20 | $0.00 |
| 2025-09-19 | $2,786,463.40 | $340,714.40 | $0.00 |
| 2025-09-20 | $2,289,890.41 | $269,991.41 | $0.00 |
| 2025-09-21 | $4,153,711.95 | $423,399.36 | $0.00 |
| 2025-09-22 | $2,591,000.19 | $306,837.59 | $0.00 |
| 2025-09-23 | $2,935,384.63 | $159,855.21 | $0.00 |
| 2025-09-24 | $2,889,262.24 | $170,385.42 | $0.00 |
| 2025-09-25 | $2,371,754.74 | $79,851.53 | $0.00 |
| 2025-09-26 | $2,506,225.75 | $158,998.52 | $0.00 |
| 2025-09-27 | $3,709,004.17 | $138,999.27 | $0.00 |
| 2025-09-28 | $3,156,214.30 | $86,866.40 | $0.00 |
| 2025-09-29 | $4,944,148.33 | $296,430.12 | $0.01 |
| 2025-09-30 | $4,316,223.25 | $176,295.96 | $0.00 |
| 2025-10-01 | $5,572,279.11 | $222,060.89 | $0.01 |
| 2025-10-02 | $5,250,622.25 | $273,657.50 | $0.01 |
| 2025-10-03 | $7,162,872.23 | $609,749.68 | $0.01 |
| 2025-10-04 | $7,680,483.54 | $712,663.70 | $0.01 |
| 2025-10-05 | $6,794,550.37 | $293,047.03 | $0.01 |
| 2025-10-06 | $5,768,677.20 | $327,168.59 | $0.01 |
| 2025-10-07 | $5,650,126.16 | $258,437.82 | $0.01 |
| 2025-10-08 | $5,685,511.29 | $226,802.65 | $0.01 |
| 2025-10-09 | $7,122,969.79 | $251,540.36 | $0.01 |
| 2025-10-10 | $5,220,421.79 | $383,751.21 | $0.01 |
| 2025-10-11 | $4,057,174.33 | $230,753.87 | $0.00 |
| 2025-10-12 | $4,073,355.50 | $179,313.89 | $0.00 |
| 2025-10-13 | $4,891,326.43 | $283,892.65 | $0.01 |
| 2025-10-14 | $8,685,314.34 | $1,750,566.68 | $0.01 |
| 2025-10-15 | $9,352,488.94 | $945,896.11 | $0.01 |
| 2025-10-16 | $10,057,100.25 | $809,177.10 | $0.01 |
| 2025-10-17 | $8,621,983.58 | $515,516.68 | $0.01 |
| 2025-10-18 | $7,832,139.10 | $632,137.20 | $0.01 |
| 2025-10-19 | $8,472,410.75 | $140,408.43 | $0.01 |
| 2025-10-20 | $7,652,392.11 | $214,429.64 | $0.01 |
| 2025-10-21 | $10,395,832.56 | $520,095.92 | $0.01 |
| 2025-10-22 | $11,774,616.37 | $773,773.94 | $0.01 |
| 2025-10-23 | $14,888,412.35 | $784,896.12 | $0.02 |
| 2025-10-24 | $16,598,849.30 | $996,969.78 | $0.02 |
| 2025-10-25 | $12,968,724.65 | $1,012,431.30 | $0.01 |
| 2025-10-26 | $16,334,931.62 | $776,133.08 | $0.02 |
| 2025-10-27 | $18,234,747.85 | $1,036,985.55 | $0.02 |
| 2025-10-28 | $18,401,742.57 | $1,196,819.54 | $0.02 |
| 2025-10-29 | $18,173,119.25 | $547,483.03 | $0.02 |
| 2025-10-30 | $18,927,349.42 | $1,024,538.46 | $0.02 |
| 2025-10-31 | $17,294,998.67 | $1,076,909.87 | $0.02 |
| 2025-11-01 | $17,758,234.60 | $443,987.62 | $0.02 |
| 2025-11-02 | $19,457,673.45 | $623,439.17 | $0.02 |
| 2025-11-03 | $16,823,955.65 | $721,060.63 | $0.02 |
| 2025-11-04 | $14,031,339.87 | $1,400,985.04 | $0.01 |
| 2025-11-05 | $13,966,290.17 | $846,579.76 | $0.01 |
| 2025-11-06 | $18,459,000.09 | $1,102,631.92 | $0.02 |
| 2025-11-07 | $14,605,059.89 | $755,070.07 | $0.02 |
| 2025-11-08 | $17,436,005.15 | $490,606.57 | $0.02 |
| 2025-11-09 | $16,258,554.61 | $286,903.02 | $0.02 |
| 2025-11-10 | $16,774,063.22 | $310,997.63 | $0.02 |
| 2025-11-11 | $15,928,586.87 | $326,357.30 | $0.02 |
| 2025-11-12 | $14,055,711.07 | $311,820.90 | $0.01 |
| 2025-11-13 | $13,681,018.53 | $553,203.42 | $0.01 |
| 2025-11-14 | $13,235,818.77 | $420,012.34 | $0.01 |
| 2025-11-15 | $11,201,858.39 | $769,701.86 | $0.01 |
| 2025-11-16 | $10,850,691.72 | $200,795.86 | $0.01 |
| 2025-11-17 | $11,113,546.33 | $268,031.01 | $0.01 |
| 2025-11-18 | $9,962,900.56 | $216,714.26 | $0.01 |
| 2025-11-19 | $12,470,420.83 | $204,910.84 | $0.01 |
| 2025-11-20 | $12,387,870.75 | $270,268.45 | $0.01 |
| 2025-11-21 | $10,484,704.81 | $310,603.46 | $0.01 |
| 2025-11-22 | $8,000,726.05 | $523,251.61 | $0.01 |
| 2025-11-23 | $8,709,845.92 | $185,387.36 | $0.01 |
| 2025-11-24 | $9,390,106.31 | $156,905.33 | $0.01 |
| 2025-11-25 | $8,880,970.39 | $125,967.04 | $0.01 |
| 2025-11-26 | $9,796,142.40 | $177,568.06 | $0.01 |
| 2025-11-27 | $9,780,014.43 | $82,523.88 | $0.01 |
| 2025-11-28 | $8,956,255.03 | $138,831.56 | $0.01 |
| 2025-11-29 | $7,341,278.12 | $221,711.06 | $0.01 |
| 2025-11-30 | $7,354,109.59 | $130,954.32 | $0.01 |
| 2025-12-01 | $8,024,022.38 | $44,957.80 | $0.01 |
| 2025-12-02 | $6,454,220.20 | $127,178.84 | $0.01 |
| 2025-12-03 | $7,498,245.14 | $103,492.10 | $0.01 |
| 2025-12-04 | $7,391,251.04 | $177,857.91 | $0.01 |
| 2025-12-05 | $6,334,405.07 | $176,172.68 | $0.01 |
| 2025-12-06 | $5,998,140.13 | $243,366.30 | $0.01 |
| 2025-12-07 | $5,245,920.78 | $121,361.58 | $0.01 |
| 2025-12-08 | $5,339,476.10 | $197,098.07 | $0.01 |
| 2025-12-09 | $5,170,845.17 | $111,328.18 | $0.01 |
| 2025-12-10 | $5,746,125.12 | $169,693.85 | $0.01 |
| 2025-12-11 | $5,536,810.43 | $77,635.84 | $0.01 |
| 2025-12-12 | $6,022,753.39 | $143,993.56 | $0.01 |
| 2025-12-13 | $5,728,983.31 | $68,276.20 | $0.01 |
| 2025-12-14 | $6,172,540.39 | $34,995.77 | $0.01 |
| 2025-12-15 | $4,761,103.95 | $119,399.82 | $0.00 |
| 2025-12-16 | $4,386,497.21 | $130,549.13 | $0.00 |
| 2025-12-17 | $4,251,715.79 | $80,175.62 | $0.00 |
| 2025-12-18 | $3,981,977.85 | $50,944.53 | $0.00 |
| 2025-12-19 | $3,575,468.74 | $98,840.31 | $0.00 |
| 2025-12-20 | $3,992,495.04 | $37,506.12 | $0.00 |
| 2025-12-21 | $4,176,172.32 | $26,039.77 | $0.00 |
| 2025-12-22 | $3,689,221.81 | $39,789.51 | $0.00 |
| 2025-12-23 | $3,986,092.47 | $56,253.63 | $0.00 |
| 2025-12-24 | $3,936,734.53 | $53,703.56 | $0.00 |
| 2025-12-25 | $3,834,147.80 | $61,751.79 | $0.00 |
| 2025-12-26 | $3,775,461.48 | $38,133.11 | $0.00 |
| 2025-12-27 | $4,119,735.38 | $39,180.99 | $0.00 |
| 2025-12-28 | $4,150,821.13 | $20,090.80 | $0.00 |
| 2025-12-29 | $3,823,396.59 | $40,681.51 | $0.00 |
| 2025-12-30 | $3,736,603.00 | $20,205.35 | $0.00 |
| 2025-12-31 | $3,537,362.34 | $31,777.45 | $0.00 |
| 2026-01-01 | $3,407,473.87 | $58,557.50 | $0.00 |
| 2026-01-02 | $3,149,531.48 | $167,061.74 | $0.00 |
| 2026-01-03 | $4,058,663.46 | $182,350.16 | $0.00 |
| 2026-01-04 | $4,542,238.67 | $79,148.06 | $0.00 |
| 2026-01-05 | $4,261,809.39 | $103,897.64 | $0.00 |
| 2026-01-06 | $5,197,033.86 | $102,206.80 | $0.01 |
| 2026-01-07 | $5,350,799.06 | $115,180.81 | $0.01 |
| 2026-01-08 | $4,551,714.57 | $83,373.26 | $0.00 |
| 2026-01-09 | $3,908,712.44 | $98,448.83 | $0.00 |
| 2026-01-10 | $3,738,399.17 | $67,263.75 | $0.00 |
| 2026-01-11 | $3,651,055.88 | $51,038.65 | $0.00 |
| 2026-01-12 | $3,714,523.13 | $66,470.01 | $0.00 |
| 2026-01-13 | $3,726,015.48 | $25,384.16 | $0.00 |
| 2026-01-14 | $4,099,733.95 | $83,705.78 | $0.00 |
| 2026-01-15 | $3,894,450.86 | $89,239.75 | $0.00 |
| 2026-01-16 | $3,699,550.04 | $118,108.73 | $0.00 |
| 2026-01-17 | $3,658,922.30 | $53,290.08 | $0.00 |
| 2026-01-18 | $3,310,437.99 | $68,093.08 | $0.00 |
| 2026-01-19 | $3,427,685.81 | $33,154.47 | $0.00 |
| 2026-01-20 | $3,393,487.67 | $52,722.20 | $0.00 |
| 2026-01-21 | $3,455,359.27 | $66,523.27 | $0.00 |
| 2026-01-22 | $3,660,163.43 | $57,811.09 | $0.00 |
| 2026-01-23 | $3,338,646.48 | $42,129.30 | $0.00 |
| 2026-01-24 | $3,238,082.73 | $12,890.01 | $0.00 |
| 2026-01-25 | $3,258,726.75 | $22,165.45 | $0.00 |
| 2026-01-26 | $3,176,640.21 | $15,381.10 | $0.00 |
| 2026-01-27 | $3,143,188.33 | $12,234.10 | $0.00 |
| 2026-01-28 | $3,070,756.87 | $44,116.26 | $0.00 |
| 2026-01-29 | $2,901,132.29 | $50,250.24 | $0.00 |
| 2026-01-30 | $2,468,356.67 | $75,243.51 | $0.00 |
| 2026-01-31 | $2,434,492.05 | $46,773.34 | $0.00 |
| 2026-02-01 | $1,942,021.17 | $74,854.26 | $0.00 |
| 2026-02-02 | $1,762,143.11 | $26,531.37 | $0.00 |
| 2026-02-03 | $1,782,014.76 | $32,039.82 | $0.00 |
| 2026-02-04 | $1,282,897.61 | $36,304.45 | $0.00 |
| 2026-02-05 | $1,026,260.64 | $48,100.16 | $0.00 |
| 2026-02-06 | $911,993.83 | $26,158.34 | $0.00 |
| 2026-02-07 | $1,692,263.61 | $61,081.52 | $0.00 |
| 2026-02-08 | $1,665,301.53 | $13,996.41 | $0.00 |
| 2026-02-09 | $1,402,546.70 | $22,066.21 | $0.00 |
| 2026-02-10 | $1,221,629.72 | $20,636.21 | $0.00 |
| 2026-02-11 | $1,510,780.84 | $22,971.74 | $0.00 |
| 2026-02-12 | $1,154,960.36 | $22,665.73 | $0.00 |
| 2026-02-13 | $1,264,535.58 | $17,978.72 | $0.00 |
| 2026-02-14 | $1,245,843.87 | $33,528.26 | $0.00 |
| 2026-02-15 | $1,803,871.20 | $106,954.30 | $0.00 |
| 2026-02-16 | $1,732,714.77 | $28,811.38 | $0.00 |
| 2026-02-17 | $1,640,946.59 | $14,113.02 | $0.00 |
| 2026-02-18 | $1,471,914.85 | $21,024.09 | $0.00 |
| 2026-02-19 | $1,420,887.44 | $13,783.55 | $0.00 |
| 2026-02-20 | $1,415,058.46 | $14,939.10 | $0.00 |
| 2026-02-21 | $1,558,958.06 | $7,924.79 | $0.00 |
| 2026-02-22 | $1,252,286.07 | $17,213.73 | $0.00 |
| 2026-02-23 | $1,388,025.92 | $24,836.02 | $0.00 |
| 2026-02-24 | $1,201,733.42 | $31,506.59 | $0.00 |
| 2026-02-25 | $1,170,091.99 | $20,646.15 | $0.00 |
| 2026-02-26 | $1,479,647.63 | $24,441.70 | $0.00 |
| 2026-02-27 | $1,251,109.20 | $39,442.77 | $0.00 |
| 2026-02-28 | $1,140,398.46 | $19,859.64 | $0.00 |
| 2026-03-01 | $1,279,025.30 | $14,100.47 | $0.00 |
| 2026-03-02 | $1,170,481.15 | $27,236.29 | $0.00 |
| 2026-03-03 | $1,309,674.29 | $48,139.34 | $0.00 |
| 2026-03-04 | $1,225,440.85 | $8,031.21 | $0.00 |
| 2026-03-05 | $1,302,036.25 | $21,951.67 | $0.00 |
| 2026-03-06 | $1,260,146.97 | $31,799.87 | $0.00 |
| 2026-03-07 | $1,202,032.98 | $71,442.90 | $0.00 |
| 2026-03-08 | $1,223,629.20 | $19,214.54 | $0.00 |
| 2026-03-09 | $1,201,335.78 | $26,693.20 | $0.00 |
| 2026-03-10 | $1,250,720.78 | $2,542.72 | $0.00 |
| 2026-03-11 | $1,222,458.24 | $17,815.07 | $0.00 |
| 2026-03-12 | $1,355,416.06 | $13,747.52 | $0.00 |
| 2026-03-13 | $1,202,190.27 | $10,242.84 | $0.00 |
| 2026-03-14 | $1,154,100.00 | $20,924.14 | $0.00 |
| 2026-03-15 | $1,337,005.80 | $24,022.35 | $0.00 |
| 2026-03-16 | $1,160,631.89 | $33,883.95 | $0.00 |
| 2026-03-17 | $1,251,587.85 | $6,433.73 | $0.00 |
| 2026-03-18 | $1,225,497.04 | $12,845.13 | $0.00 |
| 2026-03-19 | $1,139,505.69 | $4,462.81 | $0.00 |
| 2026-03-20 | $1,098,338.93 | $782.64 | $0.00 |
| 2026-03-21 | $991,927.77 | $10,913.00 | $0.00 |
| 2026-03-22 | $1,176,919.14 | $12,874.27 | $0.00 |
| 2026-03-23 | $1,080,375.33 | $6,440.38 | $0.00 |
| 2026-03-24 | $1,172,338.10 | $13,675.80 | $0.00 |
| 2026-03-25 | $1,277,334.93 | $8,468.63 | $0.00 |
| 2026-03-26 | $1,129,164.52 | $14,514.12 | $0.00 |
| 2026-03-27 | $1,163,472.97 | $9,977.19 | $0.00 |
| 2026-03-28 | $1,064,197.32 | $7,652.19 | $0.00 |
| 2026-03-29 | $1,087,296.16 | $3,459.49 | $0.00 |
| 2026-03-30 | $2,608,004.65 | $218,852.36 | $0.00 |
| 2026-03-31 | $2,718,110.63 | $197,451.36 | $0.00 |
| 2026-04-01 | $3,071,856.89 | $516,531.41 | $0.00 |
| 2026-04-02 | $2,321,477.32 | $153,089.67 | $0.00 |
| 2026-04-03 | $2,085,326.92 | $90,038.76 | $0.00 |
| 2026-04-04 | $2,165,717.20 | $108,054.54 | $0.00 |
| 2026-04-05 | $1,870,821.11 | $39,347.76 | $0.00 |
| 2026-04-06 | $1,936,574.76 | $18,107.66 | $0.00 |
| 2026-04-07 | $1,831,739.31 | $25,178.86 | $0.00 |
| 2026-04-08 | $2,096,709.47 | $13,966.72 | $0.00 |
| 2026-04-09 | $1,802,046.12 | $33,632.30 | $0.00 |
| 2026-04-10 | $1,984,643.04 | $24,180.50 | $0.00 |
| 2026-04-11 | $1,804,892.07 | $38,756.66 | $0.00 |
| 2026-04-12 | $1,816,702.96 | $42,209.96 | $0.00 |
| 2026-04-13 | $1,948,103.99 | $26,240.50 | $0.00 |
| 2026-04-14 | $1,884,232.06 | $38,186.51 | $0.00 |
| 2026-04-15 | $1,671,032.89 | $21,023.40 | $0.00 |
| 2026-04-16 | $1,634,351.91 | $35,666.97 | $0.00 |
| 2026-04-17 | $1,610,258.32 | $51,807.05 | $0.00 |
| 2026-04-18 | $1,667,417.97 | $35,535.91 | $0.00 |
| 2026-04-19 | $1,514,343.01 | $35,902.62 | $0.00 |
| 2026-04-20 | $1,574,527.47 | $72,469.49 | $0.00 |
| 2026-04-21 | $1,625,740.73 | $14,908.11 | $0.00 |
| 2026-04-22 | $1,632,552.66 | $17,650.51 | $0.00 |
| 2026-04-23 | $1,942,547.14 | $35,866.89 | $0.00 |
| 2026-04-24 | $1,867,479.99 | $9,861.22 | $0.00 |
| 2026-04-25 | $1,900,527.54 | $11,213.21 | $0.00 |
| 2026-04-26 | $1,958,148.07 | $5,020.99 | $0.00 |
| 2026-04-27 | $3,085,846.46 | $81,287.89 | $0.00 |
| 2026-04-28 | $2,802,388.77 | $35,483.16 | $0.00 |
| 2026-04-29 | $2,936,132.31 | $44,360.10 | $0.00 |
| 2026-04-30 | $2,934,630.20 | $29,090.36 | $0.00 |
| 2026-05-01 | $2,815,555.91 | $15,892.41 | $0.00 |
| 2026-05-02 | $3,192,345.45 | $18,310.31 | $0.00 |
| 2026-05-03 | $2,982,392.29 | $29,044.84 | $0.00 |
| 2026-05-04 | $3,101,782.60 | $25,612.00 | $0.00 |
| 2026-05-05 | $2,975,029.61 | $47,251.14 | $0.00 |
| 2026-05-06 | $3,455,341.47 | $56,278.41 | $0.00 |
| 2026-05-07 | $4,228,571.73 | $195,239.78 | $0.00 |
| 2026-05-08 | $4,367,810.40 | $71,440.15 | $0.00 |
| 2026-05-09 | $4,293,368.50 | $45,218.28 | $0.00 |
| 2026-05-10 | $4,266,378.44 | $33,833.13 | $0.00 |
| 2026-05-11 | $3,909,545.41 | $45,453.40 | $0.00 |
| 2026-05-12 | $3,790,129.78 | $29,948.89 | $0.00 |
| 2026-05-13 | $3,267,524.68 | $78,411.58 | $0.00 |
| 2026-05-14 | $2,755,710.34 | $96,896.56 | $0.00 |
| 2026-05-15 | $2,927,619.74 | $63,392.56 | $0.00 |
| 2026-05-16 | $2,883,842.65 | $44,804.82 | $0.00 |
| 2026-05-17 | $3,347,555.71 | $87,678.27 | $0.00 |
| 2026-05-18 | $3,542,596.24 | $64,066.03 | $0.00 |
| 2026-05-19 | $3,256,179.90 | $40,228.99 | $0.00 |
| 2026-05-20 | $3,506,872.48 | $42,507.23 | $0.00 |
| 2026-05-21 | $3,188,869.03 | $65,525.60 | $0.00 |
| 2026-05-22 | $3,672,686.18 | $92,155.25 | $0.00 |
| 2026-05-23 | $3,423,666.10 | $82,739.35 | $0.00 |
| 2026-05-24 | $3,788,981.49 | $33,850.03 | $0.00 |
| 2026-05-25 | $3,562,002.92 | $30,348.85 | $0.00 |
| 2026-05-26 | $3,712,244.22 | $44,248.75 | $0.00 |
| 2026-05-27 | $3,427,025.50 | $55,448.40 | $0.00 |
| 2026-05-28 | $3,186,762.96 | $30,413.13 | $0.00 |
| 2026-05-29 | $3,255,420.18 | $27,654.58 | $0.00 |
| 2026-05-30 | $3,499,129.57 | $41,684.98 | $0.00 |
| 2026-05-31 | $3,983,544.67 | $29,645.30 | $0.00 |
| 2026-06-01 | $3,441,550.05 | $61,840.30 | $0.00 |
| 2026-06-02 | $2,937,420.56 | $81,044.35 | $0.00 |
| 2026-06-03 | $2,810,962.12 | $46,374.40 | $0.00 |
| 2026-06-04 | $3,128,473.83 | $73,099.15 | $0.00 |
| 2026-06-05 | $2,814,022.26 | $24,516.74 | $0.00 |
| 2026-06-06 | $2,786,282.09 | $24,553.77 | $0.00 |
| 2026-06-07 | $2,794,610.90 | $55,521.44 | $0.00 |
| 2026-06-08 | $2,777,967.70 | $48,803.32 | $0.00 |
| 2026-06-09 | $2,726,837.59 | $35,985.88 | $0.00 |
| 2026-06-10 | $2,573,307.82 | $10,705.88 | $0.00 |
| 2026-06-11 | $2,381,629.69 | $27,834.27 | $0.00 |
| 2026-06-12 | $2,228,130.83 | $68,545.34 | $0.00 |
| 2026-06-13 | $2,358,821.42 | $36,583.63 | $0.00 |
| 2026-06-14 | $2,457,710.12 | $6,244.24 | $0.00 |
| 2026-06-15 | $2,281,558.30 | $21,262.82 | $0.00 |
| 2026-06-16 | $2,315,274.40 | $18,001.30 | $0.00 |
| 2026-06-17 | $2,248,390.76 | $9,100.22 | $0.00 |
| 2026-06-18 | $2,242,013.81 | $13,580.06 | $0.00 |
| 2026-06-19 | $2,207,672.71 | $4,180.78 | $0.00 |
| 2026-06-20 | $2,225,479.08 | $6,377.78 | $0.00 |
| 2026-06-21 | $2,178,096.14 | $4,537.20 | $0.00 |
| 2026-06-22 | $2,127,190.65 | $2,927.36 | $0.00 |
| 2026-06-23 | $1,985,199.61 | $8,752.34 | $0.00 |
| 2026-06-24 | $2,002,912.28 | $12,178.48 | $0.00 |
| 2026-06-25 | $1,796,534.44 | $14,063.49 | $0.00 |
| 2026-06-26 | $1,616,589.42 | $5,056.04 | $0.00 |
| 2026-06-27 | $1,742,078.74 | $12,620.97 | $0.00 |
| 2026-06-28 | $1,740,118.92 | $4,933.29 | $0.00 |
| 2026-06-29 | $1,762,119.56 | $2,255.02 | $0.00 |
| 2026-06-30 | $1,749,042.40 | $7,976.03 | $0.00 |
| 2026-07-01 | $1,725,007.85 | $6,397.99 | $0.00 |
| 2026-07-02 | $1,737,131.96 | $4,966.32 | $0.00 |
| 2026-07-03 | $1,893,484.79 | $6,808.89 | $0.00 |
| 2026-07-04 | $1,892,487.14 | $14,451.98 | $0.00 |
| 2026-07-05 | $1,815,894.61 | $1,274.07 | $0.00 |
| 2026-07-06 | $1,829,952.90 | $8,419.50 | $0.00 |
| 2026-07-07 | $1,759,949.73 | $9,512.58 | $0.00 |
| 2026-07-08 | $1,751,370.30 | $5,111.15 | $0.00 |
| 2026-07-09 | $1,603,959.58 | $15,703.60 | $0.00 |
| 2026-07-10 | $1,554,621.63 | $9,536.72 | $0.00 |
| 2026-07-11 | $1,719,675.00 | $14,490.98 | $0.00 |
| 2026-07-11 | $1,782,435.37 | $14,974.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
