1000x by Virtuals 1000X #2558
$0.001325 0.87% (1d)
Market Overview
1000x by Virtuals current market price is $0.001325 with a 24 hour trading volume of $464. The total available supply of 1000x by Virtuals is 0.99B 1000X with a maximum supply of 1.00B 1000X. It has secured Rank 2558 in the cryptocurrency market with a marketcap of $1,314.59K. The 1000X price is 0.16% down in the last one hour.
The high price of the 1000x by Virtuals is $0.001329 and low price is $0.001300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000x by Virtuals Rank
2558
1000x by Virtuals Price
$0.001325
Market Cap
$1,314.59K 0.87%
Fully Diluted Valuation
$1,314.59K
Trading Volume(24h)
$464
Circulating Supply
0.99B 1000X
Total Supply
0.99B 1000X
Max Supply
1.00B 1000X
High(24h)
$0.001329
Low(24h)
$0.001300
All-time High
$0.0140 90.53%
15 Jan 2025
All-time Low
$0.00019745 570.92%
11 Feb 2026
Cryptocurrency 1000x by Virtuals Calculator
Want to convert more cryptocurrencies?
1000x by Virtuals Historical Data Chart
1h
0.16%
24h
0.87%
7d
10.56%
14d
3.43%
30d
33.54%
60d
5.39%
200d
41.39%
1y
27.11%
1000x by Virtuals Historical Data
Historical data of 1000x by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $1,874,681.93 | $20,402.85 | $0.00 |
| 2025-08-01 | $1,889,399.67 | $20,050.99 | $0.00 |
| 2025-08-02 | $1,837,213.15 | $3,835.26 | $0.00 |
| 2025-08-03 | $1,746,150.15 | $806.03 | $0.00 |
| 2025-08-04 | $1,866,668.42 | $6,989.20 | $0.00 |
| 2025-08-05 | $3,571,823.65 | $280,205.81 | $0.00 |
| 2025-08-06 | $3,570,380.62 | $172,465.35 | $0.00 |
| 2025-08-07 | $4,109,957.08 | $131,961.85 | $0.00 |
| 2025-08-08 | $4,993,423.60 | $166,815.11 | $0.00 |
| 2025-08-09 | $6,005,669.37 | $164,915.26 | $0.01 |
| 2025-08-10 | $4,578,894.00 | $156,143.38 | $0.00 |
| 2025-08-11 | $4,128,885.68 | $26,055.60 | $0.00 |
| 2025-08-12 | $3,217,013.44 | $69,328.45 | $0.00 |
| 2025-08-13 | $4,172,830.77 | $60,225.62 | $0.00 |
| 2025-08-14 | $4,054,199.15 | $17,827.53 | $0.00 |
| 2025-08-15 | $3,394,105.13 | $22,608.39 | $0.00 |
| 2025-08-16 | $3,442,777.97 | $4,458.38 | $0.00 |
| 2025-08-17 | $3,444,152.39 | $293.08 | $0.00 |
| 2025-08-18 | $3,772,920.74 | $7,695.06 | $0.00 |
| 2025-08-19 | $3,175,066.62 | $11,303.11 | $0.00 |
| 2025-08-20 | $3,166,216.74 | $18,610.58 | $0.00 |
| 2025-08-21 | $3,236,271.80 | $10,580.05 | $0.00 |
| 2025-08-22 | $2,718,542.01 | $20,646.60 | $0.00 |
| 2025-08-23 | $3,153,740.88 | $29,578.91 | $0.00 |
| 2025-08-24 | $3,107,070.41 | $1,856.98 | $0.00 |
| 2025-08-25 | $2,737,688.44 | $31,364.28 | $0.00 |
| 2025-08-26 | $3,114,394.85 | $63,921.52 | $0.00 |
| 2025-08-27 | $6,460,952.27 | $530,363.65 | $0.01 |
| 2025-08-28 | $6,185,758.92 | $100,702.94 | $0.01 |
| 2025-08-29 | $5,923,656.40 | $35,584.42 | $0.01 |
| 2025-08-30 | $4,999,307.11 | $116,921.32 | $0.01 |
| 2025-08-31 | $5,495,066.77 | $40,606.58 | $0.01 |
| 2025-09-01 | $5,645,251.32 | $44,005.30 | $0.01 |
| 2025-09-02 | $5,427,454.04 | $26,414.69 | $0.01 |
| 2025-09-03 | $6,412,753.42 | $36,709.68 | $0.01 |
| 2025-09-04 | $8,558,104.41 | $237,448.64 | $0.01 |
| 2025-09-05 | $7,975,025.97 | $470,838.14 | $0.01 |
| 2025-09-06 | $6,237,179.27 | $107,493.68 | $0.01 |
| 2025-09-07 | $6,556,317.24 | $33,069.34 | $0.01 |
| 2025-09-08 | $6,325,140.39 | $42,633.38 | $0.01 |
| 2025-09-09 | $7,113,744.19 | $28,862.86 | $0.01 |
| 2025-09-10 | $7,168,521.28 | $42,180.02 | $0.01 |
| 2025-09-11 | $8,711,340.35 | $110,213.72 | $0.01 |
| 2025-09-12 | $8,235,609.64 | $29,294.22 | $0.01 |
| 2025-09-13 | $8,159,492.30 | $22,632.18 | $0.01 |
| 2025-09-14 | $8,042,965.16 | $16,930.49 | $0.01 |
| 2025-09-15 | $6,850,656.19 | $61,704.11 | $0.01 |
| 2025-09-16 | $6,178,347.70 | $34,862.16 | $0.01 |
| 2025-09-17 | $6,248,781.14 | $145,168.98 | $0.01 |
| 2025-09-18 | $6,347,862.84 | $33,177.75 | $0.01 |
| 2025-09-19 | $6,863,855.69 | $42,961.23 | $0.01 |
| 2025-09-20 | $5,196,804.98 | $19,060.88 | $0.01 |
| 2025-09-21 | $5,654,839.81 | $35,886.28 | $0.01 |
| 2025-09-22 | $5,217,908.45 | $4,308.43 | $0.01 |
| 2025-09-23 | $4,655,892.57 | $15,557.40 | $0.00 |
| 2025-09-24 | $4,312,246.08 | $19,797.60 | $0.00 |
| 2025-09-25 | $3,974,676.96 | $19,267.01 | $0.00 |
| 2025-09-26 | $4,632,621.85 | $37,473.06 | $0.00 |
| 2025-09-27 | $4,918,162.10 | $6,839.77 | $0.00 |
| 2025-09-28 | $4,620,919.09 | $19,541.38 | $0.00 |
| 2025-09-29 | $4,727,822.81 | $8,036.87 | $0.00 |
| 2025-09-30 | $4,577,691.90 | $3,346.05 | $0.00 |
| 2025-10-01 | $4,400,589.73 | $1,062.56 | $0.00 |
| 2025-10-02 | $4,310,036.78 | $99,588.94 | $0.00 |
| 2025-10-03 | $4,405,602.51 | $11,405.49 | $0.00 |
| 2025-10-04 | $3,983,323.27 | $16,474.84 | $0.00 |
| 2025-10-05 | $3,893,194.83 | $6,508.82 | $0.00 |
| 2025-10-06 | $4,000,073.00 | $4,346.66 | $0.00 |
| 2025-10-07 | $4,538,113.79 | $27,025.76 | $0.00 |
| 2025-10-08 | $3,566,027.47 | $27,182.34 | $0.00 |
| 2025-10-09 | $3,463,365.20 | $11,836.76 | $0.00 |
| 2025-10-10 | $3,523,846.74 | $8,567.26 | $0.00 |
| 2025-10-11 | $2,543,587.65 | $96,915.60 | $0.00 |
| 2025-10-12 | $2,263,431.15 | $17,143.71 | $0.00 |
| 2025-10-13 | $2,576,912.74 | $8,576.07 | $0.00 |
| 2025-10-14 | $3,244,965.56 | $66,832.09 | $0.00 |
| 2025-10-15 | $3,031,102.32 | $8,079.99 | $0.00 |
| 2025-10-16 | $2,536,234.87 | $10,456.39 | $0.00 |
| 2025-10-17 | $2,663,891.21 | $14,963.89 | $0.00 |
| 2025-10-18 | $2,444,801.14 | $7,120.88 | $0.00 |
| 2025-10-19 | $2,381,703.64 | $4,594.78 | $0.00 |
| 2025-10-20 | $2,584,314.22 | $4,807.31 | $0.00 |
| 2025-10-21 | $2,767,595.08 | $13,126.79 | $0.00 |
| 2025-10-22 | $2,817,869.88 | $9,754.70 | $0.00 |
| 2025-10-23 | $2,613,604.63 | $3,092.91 | $0.00 |
| 2025-10-24 | $2,285,541.48 | $14,393.46 | $0.00 |
| 2025-10-25 | $2,909,104.43 | $8,359.55 | $0.00 |
| 2025-10-26 | $3,574,891.60 | $33,665.94 | $0.00 |
| 2025-10-27 | $4,265,566.06 | $37,122.65 | $0.00 |
| 2025-10-28 | $2,880,431.81 | $61,235.08 | $0.00 |
| 2025-10-29 | $3,089,020.25 | $26,127.71 | $0.00 |
| 2025-10-30 | $2,842,291.50 | $24,853.01 | $0.00 |
| 2025-10-31 | $2,011,934.60 | $43,595.55 | $0.00 |
| 2025-11-01 | $2,760,652.04 | $23,238.07 | $0.00 |
| 2025-11-02 | $3,356,945.93 | $44,165.55 | $0.00 |
| 2025-11-03 | $3,284,528.65 | $16,387.75 | $0.00 |
| 2025-11-04 | $2,634,791.26 | $18,829.14 | $0.00 |
| 2025-11-05 | $2,138,138.87 | $35,113.97 | $0.00 |
| 2025-11-06 | $2,317,208.99 | $18,327.30 | $0.00 |
| 2025-11-07 | $1,673,730.93 | $24,563.85 | $0.00 |
| 2025-11-08 | $2,531,844.94 | $23,828.97 | $0.00 |
| 2025-11-09 | $2,238,370.49 | $11,722.26 | $0.00 |
| 2025-11-10 | $2,406,851.39 | $5,907.61 | $0.00 |
| 2025-11-11 | $2,436,605.63 | $3,873.45 | $0.00 |
| 2025-11-12 | $2,145,964.38 | $15,660.42 | $0.00 |
| 2025-11-13 | $1,979,720.70 | $10,669.83 | $0.00 |
| 2025-11-14 | $1,992,148.49 | $10,688.56 | $0.00 |
| 2025-11-15 | $1,844,460.86 | $7,710.47 | $0.00 |
| 2025-11-16 | $1,835,564.90 | $1,815.25 | $0.00 |
| 2025-11-17 | $1,769,103.49 | $8,367.53 | $0.00 |
| 2025-11-18 | $1,578,162.71 | $4,435.48 | $0.00 |
| 2025-11-19 | $1,575,991.43 | $11,697.49 | $0.00 |
| 2025-11-20 | $1,553,311.78 | $1,183.11 | $0.00 |
| 2025-11-21 | $1,531,199.27 | $5,862.87 | $0.00 |
| 2025-11-22 | $1,342,074.93 | $3,718.67 | $0.00 |
| 2025-11-23 | $1,340,143.50 | $485.21 | $0.00 |
| 2025-11-24 | $1,328,790.94 | $344.42 | $0.00 |
| 2025-11-25 | $1,371,555.72 | $2,265.82 | $0.00 |
| 2025-11-26 | $1,718,726.82 | $15,646.83 | $0.00 |
| 2025-11-27 | $2,908,134.76 | $215,268.52 | $0.00 |
| 2025-11-28 | $2,608,244.83 | $32,462.79 | $0.00 |
| 2025-11-29 | $3,341,209.16 | $79,871.02 | $0.00 |
| 2025-11-30 | $3,357,267.84 | $1,272.59 | $0.00 |
| 2025-12-01 | $3,167,463.21 | $4,824.08 | $0.00 |
| 2025-12-02 | $3,381,787.51 | $51,252.56 | $0.00 |
| 2025-12-03 | $3,636,960.65 | $15,501.43 | $0.00 |
| 2025-12-04 | $3,361,656.95 | $32,943.27 | $0.00 |
| 2025-12-05 | $2,905,435.97 | $14,921.18 | $0.00 |
| 2025-12-06 | $2,697,062.25 | $7,737.40 | $0.00 |
| 2025-12-07 | $2,716,130.15 | $521.83 | $0.00 |
| 2025-12-08 | $2,675,806.94 | $14,109.79 | $0.00 |
| 2025-12-09 | $2,947,109.07 | $10,985.89 | $0.00 |
| 2025-12-10 | $2,974,169.56 | $10,564.51 | $0.00 |
| 2025-12-11 | $1,915,335.31 | $45,094.31 | $0.00 |
| 2025-12-12 | $1,759,071.14 | $26,236.80 | $0.00 |
| 2025-12-13 | $1,625,685.08 | $6,779.44 | $0.00 |
| 2025-12-14 | $1,807,907.97 | $6,590.93 | $0.00 |
| 2025-12-15 | $1,676,091.74 | $1,899.55 | $0.00 |
| 2025-12-16 | $1,564,481.31 | $1,393.67 | $0.00 |
| 2025-12-17 | $1,551,218.02 | $2,055.90 | $0.00 |
| 2025-12-18 | $1,428,480.40 | $5,856.22 | $0.00 |
| 2025-12-19 | $1,412,480.39 | $10,402.19 | $0.00 |
| 2025-12-20 | $1,573,903.42 | $2,246.55 | $0.00 |
| 2025-12-21 | $1,562,435.10 | $3,780.42 | $0.00 |
| 2025-12-22 | $1,540,737.26 | $280.07 | $0.00 |
| 2025-12-23 | $1,541,296.89 | $523.42 | $0.00 |
| 2025-12-24 | $1,417,446.98 | $17,689.87 | $0.00 |
| 2025-12-25 | $1,395,246.03 | $4,980.60 | $0.00 |
| 2025-12-26 | $1,335,256.50 | $1,654.49 | $0.00 |
| 2025-12-27 | $1,382,767.05 | $592.98 | $0.00 |
| 2025-12-28 | $1,390,857.54 | $4,904.54 | $0.00 |
| 2025-12-29 | $1,356,683.86 | $106.42 | $0.00 |
| 2025-12-30 | $1,319,188.31 | $14,661.19 | $0.00 |
| 2025-12-31 | $1,345,582.42 | $2,214.99 | $0.00 |
| 2026-01-01 | $1,333,382.66 | $3,048.96 | $0.00 |
| 2026-01-02 | $1,414,567.61 | $3,906.64 | $0.00 |
| 2026-01-03 | $1,626,519.87 | $7,621.37 | $0.00 |
| 2026-01-04 | $1,823,396.45 | $7,004.18 | $0.00 |
| 2026-01-05 | $1,960,255.81 | $5,785.72 | $0.00 |
| 2026-01-06 | $2,127,170.00 | $13,792.60 | $0.00 |
| 2026-01-07 | $2,153,372.67 | $9,223.05 | $0.00 |
| 2026-01-08 | $1,989,649.68 | $2,909.69 | $0.00 |
| 2026-01-09 | $2,164,723.62 | $11,968.52 | $0.00 |
| 2026-01-10 | $2,154,661.43 | $2,203.73 | $0.00 |
| 2026-01-11 | $2,218,092.07 | $4,748.64 | $0.00 |
| 2026-01-12 | $2,206,409.22 | $3,878.44 | $0.00 |
| 2026-01-13 | $2,125,412.66 | $1,942.05 | $0.00 |
| 2026-01-14 | $2,249,513.70 | $4,624.88 | $0.00 |
| 2026-01-15 | $2,104,765.88 | $8,239.82 | $0.00 |
| 2026-01-16 | $2,086,021.10 | $3,758.10 | $0.00 |
| 2026-01-17 | $2,041,109.36 | $3,828.56 | $0.00 |
| 2026-01-18 | $1,967,901.64 | $284.35 | $0.00 |
| 2026-01-19 | $1,830,840.70 | $2,405.16 | $0.00 |
| 2026-01-20 | $1,844,348.36 | $3,731.02 | $0.00 |
| 2026-01-21 | $1,304,664.93 | $14,200.23 | $0.00 |
| 2026-01-22 | $1,123,987.25 | $15,226.13 | $0.00 |
| 2026-01-23 | $411,888.88 | $73,157.04 | $0.00 |
| 2026-01-24 | $376,932.94 | $19,718.78 | $0.00 |
| 2026-01-25 | $328,109.26 | $9,368.07 | $0.00 |
| 2026-01-26 | $279,038.63 | $2,650.91 | $0.00 |
| 2026-01-27 | $347,963.15 | $8,827.58 | $0.00 |
| 2026-01-28 | $419,484.84 | $11,158.95 | $0.00 |
| 2026-01-29 | $529,043.24 | $8,146.15 | $0.00 |
| 2026-01-30 | $464,308.69 | $871.75 | $0.00 |
| 2026-01-31 | $372,816.02 | $5,076.26 | $0.00 |
| 2026-02-01 | $319,431.11 | $3,139.44 | $0.00 |
| 2026-02-02 | $296,310.60 | $240.70 | $0.00 |
| 2026-02-03 | $322,659.48 | $2,794.33 | $0.00 |
| 2026-02-04 | $312,740.55 | $484.23 | $0.00 |
| 2026-02-05 | $381,564.21 | $9,872.06 | $0.00 |
| 2026-02-06 | $250,812.78 | $15,898.83 | $0.00 |
| 2026-02-07 | $208,730.21 | $6,589.43 | $0.00 |
| 2026-02-08 | $210,372.42 | $27.08 | $0.00 |
| 2026-02-09 | $220,687.71 | $1,453.81 | $0.00 |
| 2026-02-10 | $220,400.30 | $143.20 | $0.00 |
| 2026-02-11 | $214,743.86 | $131.00 | $0.00 |
| 2026-02-12 | $605,978.24 | $49,429.88 | $0.00 |
| 2026-02-13 | $738,128.98 | $6,495.57 | $0.00 |
| 2026-02-14 | $729,036.18 | $3,170.75 | $0.00 |
| 2026-02-15 | $839,811.41 | $443.38 | $0.00 |
| 2026-02-16 | $786,883.46 | $322.52 | $0.00 |
| 2026-02-17 | $2,195,337.82 | $103,405.89 | $0.00 |
| 2026-02-18 | $2,016,597.20 | $19,674.62 | $0.00 |
| 2026-02-19 | $1,525,182.87 | $19,043.36 | $0.00 |
| 2026-02-20 | $1,542,700.45 | $778.38 | $0.00 |
| 2026-02-21 | $1,727,861.89 | $7,796.66 | $0.00 |
| 2026-02-22 | $1,755,144.48 | $3,898.15 | $0.00 |
| 2026-02-23 | $1,632,804.77 | $874.80 | $0.00 |
| 2026-02-24 | $1,620,561.50 | $18,875.65 | $0.00 |
| 2026-02-25 | $1,708,024.33 | $435.74 | $0.00 |
| 2026-02-26 | $2,072,965.32 | $6,393.19 | $0.00 |
| 2026-02-27 | $1,799,931.62 | $10,378.61 | $0.00 |
| 2026-02-28 | $1,766,108.86 | $5,084.58 | $0.00 |
| 2026-03-01 | $1,831,546.88 | $9,560.91 | $0.00 |
| 2026-03-02 | $1,852,845.25 | $4,577.17 | $0.00 |
| 2026-03-03 | $2,055,221.64 | $7,203.51 | $0.00 |
| 2026-03-04 | $1,871,199.15 | $17,388.93 | $0.00 |
| 2026-03-05 | $1,739,745.82 | $10,304.92 | $0.00 |
| 2026-03-06 | $1,546,492.06 | $37,500.37 | $0.00 |
| 2026-03-07 | $1,415,289.51 | $6,935.76 | $0.00 |
| 2026-03-08 | $1,424,785.01 | $2,473.31 | $0.00 |
| 2026-03-09 | $1,378,623.80 | $2,653.61 | $0.00 |
| 2026-03-10 | $1,412,444.50 | $3,333.56 | $0.00 |
| 2026-03-11 | $1,618,283.45 | $6,231.70 | $0.00 |
| 2026-03-12 | $1,630,614.47 | $5,038.25 | $0.00 |
| 2026-03-13 | $1,684,725.51 | $757.13 | $0.00 |
| 2026-03-14 | $1,616,984.49 | $2,668.47 | $0.00 |
| 2026-03-15 | $1,569,390.72 | $3,070.55 | $0.00 |
| 2026-03-16 | $1,686,908.19 | $2,294.36 | $0.00 |
| 2026-03-17 | $1,826,430.66 | $2,188.02 | $0.00 |
| 2026-03-18 | $1,834,012.13 | $4,187.06 | $0.00 |
| 2026-03-19 | $1,639,886.82 | $3,415.83 | $0.00 |
| 2026-03-20 | $1,564,667.90 | $187.37 | $0.00 |
| 2026-03-21 | $1,467,276.85 | $4,688.38 | $0.00 |
| 2026-03-22 | $1,379,611.93 | $165.96 | $0.00 |
| 2026-03-23 | $1,390,604.82 | $1,080.32 | $0.00 |
| 2026-03-24 | $1,451,269.86 | $2,900.60 | $0.00 |
| 2026-03-25 | $1,533,658.35 | $612.44 | $0.00 |
| 2026-03-26 | $1,648,506.21 | $1,503.90 | $0.00 |
| 2026-03-27 | $1,572,133.10 | $3,531.08 | $0.00 |
| 2026-03-28 | $1,525,099.69 | $216.58 | $0.00 |
| 2026-03-29 | $1,543,615.64 | $425.57 | $0.00 |
| 2026-03-30 | $1,495,676.41 | $2,796.61 | $0.00 |
| 2026-03-31 | $1,447,854.59 | $1,570.43 | $0.00 |
| 2026-04-01 | $1,405,850.22 | $3,890.05 | $0.00 |
| 2026-04-02 | $1,428,102.99 | $114.05 | $0.00 |
| 2026-04-03 | $1,560,156.36 | $7,501.55 | $0.00 |
| 2026-04-04 | $1,507,317.17 | $1,652.02 | $0.00 |
| 2026-04-05 | $1,456,663.98 | $4,728.23 | $0.00 |
| 2026-04-06 | $1,462,941.64 | $387.64 | $0.00 |
| 2026-04-07 | $1,457,966.29 | $80.35 | $0.00 |
| 2026-04-08 | $1,560,217.62 | $242.50 | $0.00 |
| 2026-04-09 | $1,377,889.10 | $4,660.42 | $0.00 |
| 2026-04-10 | $1,340,402.87 | $2,027.54 | $0.00 |
| 2026-04-11 | $1,613,041.81 | $20,724.32 | $0.00 |
| 2026-04-12 | $1,574,568.11 | $9,512.91 | $0.00 |
| 2026-04-13 | $1,486,765.30 | $112.05 | $0.00 |
| 2026-04-14 | $1,134,664.93 | $75,383.69 | $0.00 |
| 2026-04-15 | $1,016,962.98 | $8,373.19 | $0.00 |
| 2026-04-16 | $971,583.16 | $215.57 | $0.00 |
| 2026-04-17 | $1,032,157.53 | $3,556.49 | $0.00 |
| 2026-04-18 | $1,049,376.84 | $2,508.25 | $0.00 |
| 2026-04-19 | $891,244.35 | $5,980.63 | $0.00 |
| 2026-04-20 | $878,305.08 | $1,644.13 | $0.00 |
| 2026-04-21 | $1,000,481.94 | $52,272.05 | $0.00 |
| 2026-04-22 | $1,264,483.81 | $11,701.96 | $0.00 |
| 2026-04-23 | $1,644,592.54 | $26,657.45 | $0.00 |
| 2026-04-24 | $1,816,895.19 | $58,494.08 | $0.00 |
| 2026-04-25 | $1,706,935.44 | $9,708.88 | $0.00 |
| 2026-04-26 | $1,508,576.13 | $6,684.34 | $0.00 |
| 2026-04-27 | $1,755,822.44 | $10,860.93 | $0.00 |
| 2026-04-28 | $1,720,578.83 | $4,134.83 | $0.00 |
| 2026-04-29 | $1,679,794.45 | $6,828.80 | $0.00 |
| 2026-04-30 | $1,638,393.59 | $1,350.26 | $0.00 |
| 2026-05-01 | $1,635,119.99 | $3,947.31 | $0.00 |
| 2026-05-02 | $1,761,729.88 | $3,542.10 | $0.00 |
| 2026-05-03 | $1,977,560.65 | $12,552.69 | $0.00 |
| 2026-05-04 | $1,899,558.18 | $4,877.52 | $0.00 |
| 2026-05-05 | $1,982,586.51 | $25,772.81 | $0.00 |
| 2026-05-06 | $1,789,642.94 | $11,582.47 | $0.00 |
| 2026-05-07 | $1,770,783.81 | $15,515.72 | $0.00 |
| 2026-05-08 | $1,945,459.62 | $38,742.38 | $0.00 |
| 2026-05-09 | $2,199,600.98 | $26,423.45 | $0.00 |
| 2026-05-10 | $2,058,893.47 | $21,723.45 | $0.00 |
| 2026-05-11 | $1,800,611.65 | $36,607.13 | $0.00 |
| 2026-05-12 | $2,000,490.28 | $11,559.42 | $0.00 |
| 2026-05-13 | $1,919,381.31 | $1,309.14 | $0.00 |
| 2026-05-14 | $1,652,031.22 | $6,158.20 | $0.00 |
| 2026-05-15 | $1,858,556.42 | $16,845.67 | $0.00 |
| 2026-05-16 | $1,704,084.34 | $1,756.54 | $0.00 |
| 2026-05-17 | $1,645,216.97 | $401.90 | $0.00 |
| 2026-05-18 | $1,587,407.75 | $1,494.53 | $0.00 |
| 2026-05-19 | $1,713,593.43 | $5,135.17 | $0.00 |
| 2026-05-20 | $1,731,910.29 | $3,415.48 | $0.00 |
| 2026-05-21 | $1,350,684.83 | $14,648.73 | $0.00 |
| 2026-05-22 | $1,736,328.13 | $13,981.30 | $0.00 |
| 2026-05-23 | $1,652,212.17 | $2,940.55 | $0.00 |
| 2026-05-24 | $1,748,255.95 | $1,165.09 | $0.00 |
| 2026-05-25 | $1,657,618.57 | $1,849.15 | $0.00 |
| 2026-05-26 | $1,581,078.00 | $5,616.74 | $0.00 |
| 2026-05-27 | $1,537,294.14 | $4,377.72 | $0.00 |
| 2026-05-28 | $1,383,793.89 | $7,403.67 | $0.00 |
| 2026-05-29 | $1,365,804.82 | $1,424.77 | $0.00 |
| 2026-05-30 | $1,556,328.75 | $7,557.01 | $0.00 |
| 2026-05-31 | $1,548,915.41 | $1,607.74 | $0.00 |
| 2026-06-01 | $1,355,759.14 | $6,422.28 | $0.00 |
| 2026-06-02 | $1,409,322.37 | $963.94 | $0.00 |
| 2026-06-03 | $1,245,055.85 | $14,156.15 | $0.00 |
| 2026-06-04 | $1,270,285.86 | $2,293.58 | $0.00 |
| 2026-06-05 | $1,172,891.33 | $2,632.95 | $0.00 |
| 2026-06-06 | $1,180,000.87 | $5,601.99 | $0.00 |
| 2026-06-07 | $1,258,058.61 | $3,985.49 | $0.00 |
| 2026-06-08 | $1,379,239.33 | $268.89 | $0.00 |
| 2026-06-09 | $1,292,296.08 | $140.75 | $0.00 |
| 2026-06-10 | $1,296,050.80 | $256.04 | $0.00 |
| 2026-06-11 | $1,001,735.15 | $11,591.44 | $0.00 |
| 2026-06-12 | $1,167,221.74 | $5,448.23 | $0.00 |
| 2026-06-13 | $1,237,811.61 | $858.95 | $0.00 |
| 2026-06-14 | $1,306,385.82 | $4,258.02 | $0.00 |
| 2026-06-15 | $1,305,965.18 | $3,073.97 | $0.00 |
| 2026-06-16 | $1,649,890.60 | $13,380.60 | $0.00 |
| 2026-06-17 | $1,435,104.52 | $12,562.16 | $0.00 |
| 2026-06-18 | $1,659,898.70 | $13,807.97 | $0.00 |
| 2026-06-19 | $1,794,246.66 | $21,305.39 | $0.00 |
| 2026-06-20 | $1,766,533.70 | $15,699.13 | $0.00 |
| 2026-06-21 | $1,843,081.29 | $8,226.93 | $0.00 |
| 2026-06-22 | $1,648,648.40 | $3,580.19 | $0.00 |
| 2026-06-23 | $1,521,754.35 | $3,781.20 | $0.00 |
| 2026-06-24 | $1,547,840.64 | $10,726.84 | $0.00 |
| 2026-06-25 | $1,432,548.61 | $2,139.25 | $0.00 |
| 2026-06-26 | $1,312,846.61 | $1,534.22 | $0.00 |
| 2026-06-27 | $1,291,184.78 | $2,632.11 | $0.00 |
| 2026-06-28 | $1,250,551.56 | $1,447.76 | $0.00 |
| 2026-06-29 | $1,218,965.77 | $4,004.59 | $0.00 |
| 2026-06-30 | $1,187,997.02 | $2,224.47 | $0.00 |
| 2026-07-01 | $1,149,834.34 | $10,293.51 | $0.00 |
| 2026-07-02 | $1,552,107.30 | $80,800.25 | $0.00 |
| 2026-07-03 | $1,887,522.78 | $177,421.08 | $0.00 |
| 2026-07-04 | $1,424,296.43 | $14,011.11 | $0.00 |
| 2026-07-05 | $1,386,376.08 | $620.99 | $0.00 |
| 2026-07-06 | $1,372,200.87 | $1,062.39 | $0.00 |
| 2026-07-07 | $1,227,661.49 | $12,937.76 | $0.00 |
| 2026-07-08 | $1,144,575.46 | $4,834.44 | $0.00 |
| 2026-07-09 | $1,090,184.58 | $5,274.87 | $0.00 |
| 2026-07-10 | $1,265,645.38 | $7,667.68 | $0.00 |
| 2026-07-11 | $1,347,372.75 | $4,660.52 | $0.00 |
| 2026-07-12 | $1,316,188.34 | $501.94 | $0.00 |
| 2026-07-13 | $1,226,856.16 | $1,640.55 | $0.00 |
| 2026-07-14 | $994,298.02 | $11,973.95 | $0.00 |
| 2026-07-15 | $1,575,286.67 | $75,573.24 | $0.00 |
| 2026-07-16 | $1,588,505.18 | $4,114.22 | $0.00 |
| 2026-07-17 | $1,505,977.91 | $7,813.54 | $0.00 |
| 2026-07-18 | $1,282,706.48 | $7,436.22 | $0.00 |
| 2026-07-19 | $1,268,218.89 | $753.63 | $0.00 |
| 2026-07-20 | $1,240,736.42 | $611.20 | $0.00 |
| 2026-07-21 | $1,312,710.70 | $1,108.75 | $0.00 |
| 2026-07-22 | $1,563,679.73 | $9,580.27 | $0.00 |
| 2026-07-23 | $1,715,606.22 | $13,358.96 | $0.00 |
| 2026-07-24 | $1,485,112.20 | $21,676.62 | $0.00 |
| 2026-07-25 | $1,476,938.37 | $1,897.79 | $0.00 |
| 2026-07-26 | $1,467,453.23 | $86.04 | $0.00 |
| 2026-07-27 | $1,767,405.60 | $10,522.67 | $0.00 |
| 2026-07-28 | $1,698,503.67 | $527.57 | $0.00 |
| 2026-07-29 | $1,681,685.84 | $360.27 | $0.00 |
| 2026-07-30 | $1,668,081.27 | $681.02 | $0.00 |
| 2026-07-30 | $1,705,853.00 | $1,283.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
