ZoidPay ZPAY #1739
$0.007200 10.33% (1d)
Market Overview
ZoidPay current market price is $0.007200 with a 24 hour trading volume of $7,609. The total available supply of ZoidPay is 699.81M ZPAY with a maximum supply of 700.00M ZPAY. It has secured Rank 1739 in the cryptocurrency market with a marketcap of $4,429.54K. The ZPAY price is 0.01% down in the last one hour.
The high price of the ZoidPay is $0.008278 and low price is $0.007170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZoidPay Rank
1739
ZoidPay Price
$0.007200
Market Cap
$4,429.54K 10.33%
Fully Diluted Valuation
$5,038.67K
Trading Volume(24h)
$7,609
Circulating Supply
615.21M ZPAY
Total Supply
699.81M ZPAY
Max Supply
700.00M ZPAY
High(24h)
$0.008278
Low(24h)
$0.007170
All-time High
$1.79 99.6%
26 Apr 2022
All-time Low
$0.00057157 1159.72%
07 Aug 2025
Cryptocurrency ZoidPay Calculator
Want to convert more cryptocurrencies?
ZoidPay Historical Data Chart
1h
0.01%
24h
10.33%
7d
21.5%
14d
21.7%
30d
53.18%
60d
5.16%
200d
60.61%
1y
693.39%
ZoidPay Historical Data
Historical data of ZoidPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $378,435.77 | $5,467.05 | $0.00 |
| 2025-08-04 | $363,985.99 | $1,967.42 | $0.00 |
| 2025-08-05 | $379,443.92 | $5,225.55 | $0.00 |
| 2025-08-06 | $364,758.09 | $3,837.91 | $0.00 |
| 2025-08-07 | $360,601.86 | $1,713.47 | $0.00 |
| 2025-08-08 | $347,481.57 | $33,879.81 | $0.00 |
| 2025-08-09 | $350,057.16 | $6,642.43 | $0.00 |
| 2025-08-10 | $363,905.51 | $2,338.84 | $0.00 |
| 2025-08-11 | $359,776.27 | $2,103.48 | $0.00 |
| 2025-08-12 | $340,099.11 | $900.70 | $0.00 |
| 2025-08-13 | $353,592.98 | $1,292.06 | $0.00 |
| 2025-08-14 | $363,568.94 | $1,303.87 | $0.00 |
| 2025-08-15 | $332,439.49 | $3,446.37 | $0.00 |
| 2025-08-16 | $326,385.44 | $3,246.02 | $0.00 |
| 2025-08-17 | $344,560.82 | $1,044.09 | $0.00 |
| 2025-08-18 | $350,502.74 | $5,759.40 | $0.00 |
| 2025-08-19 | $360,238.26 | $2,770.60 | $0.00 |
| 2025-08-20 | $348,268.96 | $451.91 | $0.00 |
| 2025-08-21 | $332,899.33 | $3,924.96 | $0.00 |
| 2025-08-22 | $319,366.65 | $2,310.30 | $0.00 |
| 2025-08-23 | $335,982.29 | $2,488.06 | $0.00 |
| 2025-08-24 | $325,750.08 | $2,844.30 | $0.00 |
| 2025-08-25 | $327,393.78 | $1,428.25 | $0.00 |
| 2025-08-26 | $300,127.44 | $791.17 | $0.00 |
| 2025-08-27 | $327,366.54 | $1,219.55 | $0.00 |
| 2025-08-28 | $311,706.68 | $5,972.25 | $0.00 |
| 2025-08-29 | $313,506.20 | $7,563.86 | $0.00 |
| 2025-08-30 | $336,299.70 | $6,656.88 | $0.00 |
| 2025-08-31 | $359,251.56 | $33,075.39 | $0.00 |
| 2025-09-01 | $355,837.60 | $4,651.79 | $0.00 |
| 2025-09-02 | $336,507.76 | $5,094.24 | $0.00 |
| 2025-09-03 | $351,811.82 | $2,027.92 | $0.00 |
| 2025-09-04 | $354,252.70 | $1,145.46 | $0.00 |
| 2025-09-05 | $339,444.19 | $1,912.77 | $0.00 |
| 2025-09-06 | $416,341.69 | $17,406.49 | $0.00 |
| 2025-09-07 | $490,860.55 | $7,474.68 | $0.00 |
| 2025-09-08 | $417,624.34 | $3,122.70 | $0.00 |
| 2025-09-09 | $348,088.50 | $9,330.63 | $0.00 |
| 2025-09-10 | $354,856.05 | $3,952.36 | $0.00 |
| 2025-09-11 | $455,877.06 | $14,384.56 | $0.00 |
| 2025-09-12 | $444,630.06 | $4,232.57 | $0.00 |
| 2025-09-13 | $383,017.42 | $3,666.24 | $0.00 |
| 2025-09-14 | $411,716.51 | $814.23 | $0.00 |
| 2025-09-15 | $396,344.46 | $2,245.97 | $0.00 |
| 2025-09-16 | $382,622.30 | $2,488.61 | $0.00 |
| 2025-09-17 | $423,822.55 | $9,525.01 | $0.00 |
| 2025-09-18 | $384,628.24 | $4,454.38 | $0.00 |
| 2025-09-19 | $384,364.22 | $2,564.24 | $0.00 |
| 2025-09-20 | $401,072.73 | $2,866.77 | $0.00 |
| 2025-09-21 | $391,875.86 | $1,044.22 | $0.00 |
| 2025-09-22 | $385,699.26 | $691.19 | $0.00 |
| 2025-09-23 | $367,504.64 | $1,119.74 | $0.00 |
| 2025-09-24 | $360,148.04 | $98.22 | $0.00 |
| 2025-09-25 | $356,168.35 | $4,393.41 | $0.00 |
| 2025-09-26 | $370,660.99 | $6,379.56 | $0.00 |
| 2025-09-27 | $394,997.08 | $14,377.63 | $0.00 |
| 2025-09-28 | $403,394.80 | $7,008.84 | $0.00 |
| 2025-09-29 | $413,303.15 | $1,042.65 | $0.00 |
| 2025-09-30 | $403,091.98 | $2,341.35 | $0.00 |
| 2025-10-01 | $430,263.57 | $6,260.32 | $0.00 |
| 2025-10-02 | $491,345.41 | $12,281.93 | $0.00 |
| 2025-10-03 | $701,504.42 | $16,189.82 | $0.00 |
| 2025-10-04 | $659,363.20 | $12,317.23 | $0.00 |
| 2025-10-05 | $610,914.14 | $6,496.27 | $0.00 |
| 2025-10-06 | $684,675.09 | $2,956.45 | $0.00 |
| 2025-10-07 | $1,100,485.01 | $52,434.33 | $0.00 |
| 2025-10-08 | $1,205,443.27 | $72,525.24 | $0.00 |
| 2025-10-09 | $1,711,116.72 | $51,595.50 | $0.00 |
| 2025-10-10 | $1,661,697.39 | $78,355.17 | $0.00 |
| 2025-10-11 | $1,101,798.70 | $49,620.36 | $0.00 |
| 2025-10-12 | $1,262,893.01 | $31,493.82 | $0.00 |
| 2025-10-13 | $1,372,458.14 | $28,624.85 | $0.00 |
| 2025-10-14 | $1,305,872.25 | $11,295.33 | $0.00 |
| 2025-10-15 | $1,335,491.61 | $8,712.31 | $0.00 |
| 2025-10-16 | $1,219,291.72 | $23,629.07 | $0.00 |
| 2025-10-17 | $1,504,995.73 | $36,832.21 | $0.00 |
| 2025-10-18 | $1,263,261.66 | $32,684.56 | $0.00 |
| 2025-10-19 | $1,417,315.78 | $9,183.63 | $0.00 |
| 2025-10-20 | $1,445,434.24 | $10,202.86 | $0.00 |
| 2025-10-21 | $1,295,348.76 | $15,495.16 | $0.00 |
| 2025-10-22 | $1,355,152.60 | $21,554.73 | $0.00 |
| 2025-10-23 | $1,460,653.19 | $21,172.74 | $0.00 |
| 2025-10-24 | $1,398,899.19 | $25,442.93 | $0.00 |
| 2025-10-25 | $1,383,504.57 | $14,777.40 | $0.00 |
| 2025-10-26 | $1,332,676.60 | $3,013.56 | $0.00 |
| 2025-10-27 | $1,337,048.39 | $2,233.72 | $0.00 |
| 2025-10-28 | $1,232,738.86 | $11,462.47 | $0.00 |
| 2025-10-29 | $1,274,822.70 | $4,439.33 | $0.00 |
| 2025-10-30 | $1,373,725.82 | $4,771.42 | $0.00 |
| 2025-10-31 | $1,324,614.18 | $20,189.58 | $0.00 |
| 2025-11-01 | $1,845,360.43 | $26,853.18 | $0.00 |
| 2025-11-02 | $2,866,832.05 | $192,065.96 | $0.01 |
| 2025-11-03 | $2,468,619.40 | $193,295.92 | $0.01 |
| 2025-11-04 | $2,616,766.29 | $81,469.59 | $0.01 |
| 2025-11-05 | $2,311,303.47 | $160,028.35 | $0.01 |
| 2025-11-06 | $2,895,777.45 | $96,327.35 | $0.01 |
| 2025-11-07 | $2,820,390.95 | $43,251.33 | $0.01 |
| 2025-11-08 | $3,080,117.43 | $93,467.97 | $0.01 |
| 2025-11-09 | $3,175,268.84 | $15,331.85 | $0.01 |
| 2025-11-10 | $2,966,192.79 | $58,983.15 | $0.01 |
| 2025-11-11 | $3,072,268.77 | $157,685.94 | $0.01 |
| 2025-11-12 | $2,720,732.06 | $79,611.29 | $0.01 |
| 2025-11-13 | $2,161,674.04 | $81,165.82 | $0.01 |
| 2025-11-14 | $2,412,532.21 | $29,954.86 | $0.01 |
| 2025-11-15 | $2,256,925.18 | $25,036.73 | $0.01 |
| 2025-11-16 | $2,300,949.59 | $16,184.28 | $0.01 |
| 2025-11-17 | $2,348,375.47 | $10,190.15 | $0.01 |
| 2025-11-18 | $2,263,441.89 | $12,251.22 | $0.01 |
| 2025-11-19 | $2,276,456.30 | $6,793.65 | $0.01 |
| 2025-11-20 | $2,286,287.31 | $39,511.39 | $0.01 |
| 2025-11-21 | $2,211,099.61 | $4,467.35 | $0.01 |
| 2025-11-22 | $2,202,314.47 | $11,870.73 | $0.01 |
| 2025-11-23 | $2,096,467.25 | $2,006.34 | $0.01 |
| 2025-11-24 | $2,057,668.34 | $2,761.94 | $0.01 |
| 2025-11-25 | $2,057,188.78 | $2,901.55 | $0.01 |
| 2025-11-26 | $2,038,771.15 | $30,302.05 | $0.01 |
| 2025-11-27 | $1,943,729.70 | $4,341.35 | $0.00 |
| 2025-11-28 | $1,733,591.71 | $14,197.76 | $0.00 |
| 2025-11-29 | $1,755,955.17 | $8,882.24 | $0.00 |
| 2025-11-30 | $1,680,714.36 | $3,523.28 | $0.00 |
| 2025-12-01 | $1,840,994.19 | $6,741.05 | $0.00 |
| 2025-12-02 | $1,600,891.18 | $4,183.22 | $0.00 |
| 2025-12-03 | $1,752,902.13 | $2,976.66 | $0.00 |
| 2025-12-04 | $1,919,854.82 | $7,389.78 | $0.00 |
| 2025-12-05 | $1,913,795.69 | $11,978.08 | $0.00 |
| 2025-12-06 | $1,843,381.20 | $23,695.48 | $0.00 |
| 2025-12-07 | $1,841,268.28 | $3,849.80 | $0.00 |
| 2025-12-08 | $1,787,040.03 | $3,514.46 | $0.00 |
| 2025-12-09 | $1,753,474.78 | $3,291.12 | $0.00 |
| 2025-12-10 | $1,755,714.32 | $3,518.74 | $0.00 |
| 2025-12-11 | $1,701,659.66 | $4,678.17 | $0.00 |
| 2025-12-12 | $1,771,170.81 | $30,044.63 | $0.00 |
| 2025-12-13 | $1,907,621.34 | $25,891.51 | $0.00 |
| 2025-12-14 | $1,691,502.44 | $23,983.88 | $0.00 |
| 2025-12-15 | $1,682,105.24 | $13,195.94 | $0.00 |
| 2025-12-16 | $1,516,141.65 | $14,030.41 | $0.00 |
| 2025-12-17 | $1,759,708.18 | $16,847.69 | $0.00 |
| 2025-12-18 | $1,688,507.46 | $6,452.21 | $0.00 |
| 2025-12-19 | $1,728,957.13 | $3,106.10 | $0.00 |
| 2025-12-20 | $1,725,773.70 | $23,935.97 | $0.00 |
| 2025-12-21 | $1,727,520.05 | $14,373.41 | $0.00 |
| 2025-12-22 | $1,685,614.71 | $15,406.84 | $0.00 |
| 2025-12-23 | $1,636,501.66 | $2,344.24 | $0.00 |
| 2025-12-24 | $1,558,441.52 | $10,064.06 | $0.00 |
| 2025-12-25 | $1,618,319.16 | $6,735.54 | $0.00 |
| 2025-12-26 | $1,510,684.23 | $3,958.23 | $0.00 |
| 2025-12-27 | $1,488,588.97 | $5,894.61 | $0.00 |
| 2025-12-28 | $1,461,681.64 | $1,918.45 | $0.00 |
| 2025-12-29 | $1,434,843.67 | $763.48 | $0.00 |
| 2025-12-30 | $1,457,675.18 | $3,796.63 | $0.00 |
| 2025-12-31 | $1,529,394.61 | $19,409.04 | $0.00 |
| 2026-01-01 | $1,606,179.96 | $5,287.36 | $0.00 |
| 2026-01-02 | $1,700,547.11 | $2,401.32 | $0.00 |
| 2026-01-03 | $1,637,331.86 | $5,554.19 | $0.00 |
| 2026-01-04 | $1,676,004.97 | $3,513.58 | $0.00 |
| 2026-01-05 | $1,778,920.94 | $63.80 | $0.00 |
| 2026-01-06 | $1,860,010.99 | $6,116.05 | $0.00 |
| 2026-01-07 | $1,950,501.37 | $19,817.02 | $0.00 |
| 2026-01-08 | $1,735,761.10 | $18,090.98 | $0.00 |
| 2026-01-09 | $1,822,290.73 | $5,221.28 | $0.00 |
| 2026-01-10 | $1,985,492.64 | $18,539.28 | $0.01 |
| 2026-01-11 | $2,084,185.17 | $3,251.56 | $0.01 |
| 2026-01-12 | $1,878,059.56 | $5,536.88 | $0.00 |
| 2026-01-13 | $1,822,745.42 | $2,748.03 | $0.00 |
| 2026-01-14 | $2,200,653.69 | $66,091.41 | $0.01 |
| 2026-01-15 | $2,131,503.56 | $19,571.84 | $0.01 |
| 2026-01-16 | $2,158,542.00 | $8,534.12 | $0.01 |
| 2026-01-17 | $2,086,337.19 | $6,097.65 | $0.01 |
| 2026-01-18 | $2,312,342.68 | $3,494.61 | $0.01 |
| 2026-01-19 | $2,222,969.41 | $3,503.54 | $0.01 |
| 2026-01-20 | $2,221,326.39 | $13,021.63 | $0.01 |
| 2026-01-21 | $2,163,525.85 | $3,877.37 | $0.01 |
| 2026-01-22 | $2,269,435.45 | $1,748.97 | $0.01 |
| 2026-01-23 | $2,239,299.78 | $4,653.92 | $0.01 |
| 2026-01-24 | $2,243,528.84 | $10,586.30 | $0.01 |
| 2026-01-25 | $2,416,624.77 | $10,151.74 | $0.01 |
| 2026-01-26 | $2,185,147.03 | $9,152.40 | $0.01 |
| 2026-01-27 | $2,323,771.40 | $30,254.02 | $0.01 |
| 2026-01-28 | $2,405,751.77 | $2,468.64 | $0.01 |
| 2026-01-29 | $3,108,731.59 | $85,493.78 | $0.01 |
| 2026-01-30 | $2,595,040.23 | $22,116.96 | $0.01 |
| 2026-01-31 | $2,255,326.93 | $23,064.84 | $0.01 |
| 2026-02-01 | $2,273,066.43 | $53,578.96 | $0.01 |
| 2026-02-02 | $2,124,558.35 | $8,832.34 | $0.01 |
| 2026-02-03 | $2,027,509.07 | $8,433.43 | $0.01 |
| 2026-02-04 | $1,951,626.48 | $16,498.13 | $0.00 |
| 2026-02-05 | $1,620,285.25 | $20,167.21 | $0.00 |
| 2026-02-06 | $1,771,116.36 | $31,763.59 | $0.00 |
| 2026-02-07 | $1,932,741.70 | $32,883.17 | $0.00 |
| 2026-02-08 | $1,933,946.99 | $5,834.46 | $0.00 |
| 2026-02-09 | $1,845,782.04 | $2,677.37 | $0.00 |
| 2026-02-10 | $1,823,043.76 | $1,707.55 | $0.00 |
| 2026-02-11 | $1,792,667.33 | $948.05 | $0.00 |
| 2026-02-12 | $1,721,055.64 | $2,726.73 | $0.00 |
| 2026-02-13 | $1,789,455.88 | $1,552.71 | $0.00 |
| 2026-02-14 | $1,846,213.74 | $2,347.37 | $0.00 |
| 2026-02-15 | $1,808,529.45 | $3,958.70 | $0.00 |
| 2026-02-16 | $1,712,472.59 | $1,708.25 | $0.00 |
| 2026-02-17 | $1,789,442.21 | $2,190.77 | $0.00 |
| 2026-02-18 | $1,786,256.96 | $1,275.51 | $0.00 |
| 2026-02-19 | $1,686,097.72 | $138.02 | $0.00 |
| 2026-02-20 | $1,609,275.61 | $7,073.87 | $0.00 |
| 2026-02-21 | $1,754,932.35 | $3,653.99 | $0.00 |
| 2026-02-22 | $1,724,715.99 | $761.38 | $0.00 |
| 2026-02-23 | $1,621,930.58 | $1,029.49 | $0.00 |
| 2026-02-24 | $1,622,268.54 | $776.38 | $0.00 |
| 2026-02-25 | $1,700,625.70 | $2,193.51 | $0.00 |
| 2026-02-26 | $1,711,361.23 | $2,071.12 | $0.00 |
| 2026-02-27 | $1,601,752.06 | $5,668.08 | $0.00 |
| 2026-02-28 | $1,660,035.78 | $2,094.90 | $0.00 |
| 2026-03-01 | $1,593,767.96 | $4,759.69 | $0.00 |
| 2026-03-02 | $1,712,843.40 | $8,953.75 | $0.00 |
| 2026-03-03 | $1,592,157.74 | $6,271.88 | $0.00 |
| 2026-03-04 | $1,597,231.53 | $1,848.14 | $0.00 |
| 2026-03-05 | $1,580,297.99 | $7,598.55 | $0.00 |
| 2026-03-06 | $1,508,022.45 | $2,375.88 | $0.00 |
| 2026-03-07 | $2,334,164.31 | $5,748.44 | $0.00 |
| 2026-03-08 | $2,264,682.67 | $2,531.93 | $0.00 |
| 2026-03-09 | $2,328,477.39 | $2,131.22 | $0.00 |
| 2026-03-10 | $2,416,090.62 | $8,891.48 | $0.00 |
| 2026-03-11 | $2,405,005.26 | $4,906.00 | $0.00 |
| 2026-03-12 | $2,363,916.87 | $556.67 | $0.00 |
| 2026-03-13 | $2,391,577.59 | $1,792.89 | $0.00 |
| 2026-03-14 | $2,368,899.32 | $3,795.34 | $0.00 |
| 2026-03-15 | $2,351,482.65 | $3,615.66 | $0.00 |
| 2026-03-16 | $2,222,619.38 | $6,803.44 | $0.00 |
| 2026-03-17 | $2,411,632.82 | $10,369.76 | $0.00 |
| 2026-03-18 | $2,385,215.97 | $808.07 | $0.00 |
| 2026-03-19 | $2,305,865.46 | $4,169.77 | $0.00 |
| 2026-03-20 | $2,303,439.21 | $1,793.70 | $0.00 |
| 2026-03-21 | $2,359,103.65 | $948.99 | $0.00 |
| 2026-03-22 | $2,366,973.21 | $7,757.16 | $0.00 |
| 2026-03-23 | $2,420,943.74 | $6,625.66 | $0.00 |
| 2026-03-24 | $2,312,623.21 | $9,838.71 | $0.00 |
| 2026-03-25 | $2,354,939.05 | $9,269.45 | $0.00 |
| 2026-03-26 | $2,287,841.73 | $371.26 | $0.00 |
| 2026-03-27 | $2,379,789.28 | $7,540.46 | $0.00 |
| 2026-03-28 | $2,383,177.07 | $1,296.12 | $0.00 |
| 2026-03-29 | $2,397,746.00 | $1,111.57 | $0.00 |
| 2026-03-30 | $2,226,968.69 | $1,349.30 | $0.00 |
| 2026-03-31 | $2,232,011.88 | $1,958.08 | $0.00 |
| 2026-04-01 | $2,348,952.12 | $8,337.09 | $0.00 |
| 2026-04-02 | $2,316,116.81 | $1,701.60 | $0.00 |
| 2026-04-03 | $2,532,554.67 | $24,636.45 | $0.00 |
| 2026-04-04 | $2,575,816.92 | $7,674.18 | $0.00 |
| 2026-04-05 | $2,571,178.20 | $5,894.86 | $0.00 |
| 2026-04-06 | $2,410,866.49 | $882.74 | $0.00 |
| 2026-04-07 | $2,385,452.72 | $2,711.80 | $0.00 |
| 2026-04-08 | $2,382,906.29 | $2,410.04 | $0.00 |
| 2026-04-09 | $2,512,768.33 | $8,446.42 | $0.00 |
| 2026-04-10 | $2,389,792.25 | $10,623.51 | $0.00 |
| 2026-04-11 | $2,583,251.31 | $15,511.61 | $0.00 |
| 2026-04-12 | $2,673,518.16 | $23,046.55 | $0.00 |
| 2026-04-13 | $2,496,745.18 | $2,988.38 | $0.00 |
| 2026-04-14 | $2,814,203.90 | $23,830.73 | $0.00 |
| 2026-04-15 | $2,752,478.95 | $13,052.40 | $0.00 |
| 2026-04-16 | $3,032,535.57 | $12,505.13 | $0.00 |
| 2026-04-17 | $3,009,530.05 | $15,267.04 | $0.00 |
| 2026-04-18 | $3,450,276.26 | $25,116.84 | $0.01 |
| 2026-04-19 | $3,259,069.52 | $10,486.37 | $0.01 |
| 2026-04-20 | $3,208,113.54 | $4,794.71 | $0.01 |
| 2026-04-21 | $3,044,014.42 | $2,761.42 | $0.00 |
| 2026-04-22 | $3,280,083.74 | $158.01 | $0.01 |
| 2026-04-23 | $3,311,955.61 | $4,399.17 | $0.01 |
| 2026-04-24 | $3,276,261.72 | $1,078.73 | $0.01 |
| 2026-04-25 | $3,289,182.80 | $4,378.54 | $0.01 |
| 2026-04-26 | $3,291,202.06 | $2,944.92 | $0.01 |
| 2026-04-27 | $3,650,851.88 | $12,215.22 | $0.01 |
| 2026-04-28 | $3,226,082.07 | $7,221.71 | $0.01 |
| 2026-04-29 | $3,475,753.67 | $19,059.48 | $0.01 |
| 2026-04-30 | $3,668,648.88 | $12,954.11 | $0.01 |
| 2026-05-01 | $3,524,135.45 | $2,451.97 | $0.01 |
| 2026-05-02 | $3,625,878.82 | $15,334.96 | $0.01 |
| 2026-05-03 | $3,560,384.14 | $11,108.81 | $0.01 |
| 2026-05-04 | $3,618,315.66 | $2,680.45 | $0.01 |
| 2026-05-05 | $3,687,320.74 | $7,609.21 | $0.01 |
| 2026-05-06 | $3,609,466.66 | $10,564.88 | $0.01 |
| 2026-05-07 | $3,686,729.01 | $1,945.50 | $0.01 |
| 2026-05-08 | $3,700,548.35 | $6,837.68 | $0.01 |
| 2026-05-09 | $3,684,284.98 | $6,293.60 | $0.01 |
| 2026-05-10 | $3,360,224.53 | $7,351.04 | $0.01 |
| 2026-05-11 | $3,247,331.17 | $11,548.77 | $0.01 |
| 2026-05-12 | $3,369,409.00 | $10,620.87 | $0.01 |
| 2026-05-13 | $3,240,682.19 | $2,474.88 | $0.01 |
| 2026-05-14 | $3,548,118.13 | $18,752.85 | $0.01 |
| 2026-05-15 | $3,730,680.69 | $22,841.88 | $0.01 |
| 2026-05-16 | $3,627,123.72 | $3,864.46 | $0.01 |
| 2026-05-17 | $3,502,499.21 | $4,428.22 | $0.01 |
| 2026-05-18 | $3,331,328.88 | $3,695.86 | $0.01 |
| 2026-05-19 | $3,506,571.65 | $10,560.95 | $0.01 |
| 2026-05-20 | $3,873,738.35 | $10,190.65 | $0.01 |
| 2026-05-21 | $4,340,508.27 | $74,268.36 | $0.01 |
| 2026-05-22 | $4,253,767.03 | $51,145.77 | $0.01 |
| 2026-05-23 | $5,013,346.31 | $32,738.72 | $0.01 |
| 2026-05-24 | $5,158,462.59 | $16,662.92 | $0.01 |
| 2026-05-25 | $5,734,659.26 | $40,258.49 | $0.01 |
| 2026-05-26 | $5,259,219.28 | $19,961.96 | $0.01 |
| 2026-05-27 | $4,849,471.78 | $12,036.67 | $0.01 |
| 2026-05-28 | $5,053,748.89 | $8,152.48 | $0.01 |
| 2026-05-29 | $5,788,785.07 | $22,129.00 | $0.01 |
| 2026-05-30 | $4,879,296.33 | $478.17 | $0.01 |
| 2026-05-31 | $5,291,686.05 | $15,319.22 | $0.01 |
| 2026-06-01 | $5,292,810.32 | $421.82 | $0.01 |
| 2026-06-02 | $5,291,433.29 | $1,345.47 | $0.01 |
| 2026-06-03 | $5,204,864.19 | $3,727.06 | $0.01 |
| 2026-06-04 | $5,334,118.66 | $84,854.86 | $0.01 |
| 2026-06-05 | $5,611,713.32 | $22,092.71 | $0.01 |
| 2026-06-06 | $5,853,862.49 | $11,041.29 | $0.01 |
| 2026-06-07 | $6,352,642.25 | $19,774.09 | $0.01 |
| 2026-06-08 | $5,846,002.10 | $6,993.64 | $0.01 |
| 2026-06-09 | $6,119,719.62 | $1,738.39 | $0.01 |
| 2026-06-10 | $6,168,316.57 | $1,832.25 | $0.01 |
| 2026-06-11 | $5,648,272.74 | $5,844.17 | $0.01 |
| 2026-06-12 | $6,447,899.06 | $3,453.41 | $0.01 |
| 2026-06-13 | $6,411,360.93 | $15,730.30 | $0.01 |
| 2026-06-14 | $6,357,379.50 | $12,911.92 | $0.01 |
| 2026-06-15 | $5,281,330.38 | $5,550.95 | $0.01 |
| 2026-06-16 | $5,115,643.39 | $4,125.04 | $0.01 |
| 2026-06-17 | $6,100,336.59 | $3,134.17 | $0.01 |
| 2026-06-18 | $5,067,207.23 | $29,444.69 | $0.01 |
| 2026-06-19 | $5,430,222.61 | $9,281.11 | $0.01 |
| 2026-06-20 | $5,069,597.01 | $14,145.06 | $0.01 |
| 2026-06-21 | $4,969,432.40 | $1,065.06 | $0.01 |
| 2026-06-22 | $4,650,494.52 | $6,947.81 | $0.01 |
| 2026-06-23 | $4,970,847.44 | $7,190.41 | $0.01 |
| 2026-06-24 | $4,750,021.72 | $1,987.15 | $0.01 |
| 2026-06-25 | $4,693,945.35 | $1,308.80 | $0.01 |
| 2026-06-26 | $4,338,944.57 | $1,219.35 | $0.01 |
| 2026-06-27 | $4,652,389.56 | $1,133.43 | $0.01 |
| 2026-06-28 | $4,610,331.39 | $454.77 | $0.01 |
| 2026-06-29 | $3,660,256.62 | $4,080.09 | $0.01 |
| 2026-06-30 | $4,185,601.59 | $1,774.68 | $0.01 |
| 2026-07-01 | $3,737,240.48 | $4,341.42 | $0.01 |
| 2026-07-02 | $4,064,377.64 | $3,604.50 | $0.01 |
| 2026-07-03 | $4,694,782.34 | $11,991.77 | $0.01 |
| 2026-07-04 | $4,748,885.75 | $1,870.95 | $0.01 |
| 2026-07-05 | $4,803,546.45 | $340.80 | $0.01 |
| 2026-07-06 | $4,299,896.43 | $13,705.04 | $0.01 |
| 2026-07-07 | $4,440,664.69 | $3,012.87 | $0.01 |
| 2026-07-08 | $4,142,328.79 | $933.27 | $0.01 |
| 2026-07-09 | $4,426,153.49 | $3.94 | $0.01 |
| 2026-07-10 | $4,479,986.10 | $8,632.95 | $0.01 |
| 2026-07-11 | $4,365,448.72 | $2,644.12 | $0.01 |
| 2026-07-12 | $4,350,369.34 | $1,658.12 | $0.01 |
| 2026-07-13 | $4,335,600.33 | $670.26 | $0.01 |
| 2026-07-14 | $3,990,482.61 | $4,429.14 | $0.01 |
| 2026-07-15 | $4,201,270.09 | $1,904.56 | $0.01 |
| 2026-07-16 | $3,796,036.53 | $1,090.70 | $0.01 |
| 2026-07-17 | $3,840,888.62 | $835.10 | $0.01 |
| 2026-07-18 | $4,017,016.92 | $1,243.64 | $0.01 |
| 2026-07-19 | $3,646,706.69 | $1,684.81 | $0.01 |
| 2026-07-20 | $4,221,234.43 | $313.72 | $0.01 |
| 2026-07-21 | $3,391,848.65 | $3,530.31 | $0.01 |
| 2026-07-22 | $3,102,174.49 | $2,529.62 | $0.01 |
| 2026-07-23 | $3,164,095.14 | $1,415.22 | $0.01 |
| 2026-07-24 | $3,592,992.47 | $5.15 | $0.01 |
| 2026-07-25 | $2,983,899.93 | $1,817.78 | $0.00 |
| 2026-07-26 | $2,843,469.04 | $2,511.71 | $0.00 |
| 2026-07-27 | $3,070,747.84 | $5,705.57 | $0.00 |
| 2026-07-28 | $3,294,972.69 | $1,196.04 | $0.01 |
| 2026-07-29 | $3,173,198.80 | $3,391.56 | $0.01 |
| 2026-07-30 | $3,253,316.06 | $3,486.48 | $0.01 |
| 2026-07-31 | $3,032,037.25 | $1,524.13 | $0.00 |
| 2026-08-01 | $2,983,707.36 | $2,767.77 | $0.00 |
| 2026-08-02 | $3,115,994.43 | $1,009.64 | $0.01 |
| 2026-08-02 | $3,086,999.79 | $1,824.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
