ZOICH ZOICH #6917
$0.0000431100 1.59% (1d)
Market Overview
ZOICH current market price is $0.0000431100 with a 24 hour trading volume of $14. The total available supply of ZOICH is 1.00B ZOICH with a maximum supply of 1.00B ZOICH. It has secured Rank 6917 in the cryptocurrency market with a marketcap of $43,092. The ZOICH price is 1.43% up in the last one hour.
The high price of the ZOICH is $0.0000430600 and low price is $0.0000412000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZOICH Rank
6917
ZOICH Price
$0.0000431100
Market Cap
$43,092 1.55%
Fully Diluted Valuation
$43,092
Trading Volume(24h)
$14
Circulating Supply
1.00B ZOICH
Total Supply
1.00B ZOICH
Max Supply
1.00B ZOICH
High(24h)
$0.0000430600
Low(24h)
$0.0000412000
All-time High
$0.00066492 93.52%
09 Jun 2026
All-time Low
$0.0000317900 35.62%
16 Sep 2026
Cryptocurrency ZOICH Calculator
Want to convert more cryptocurrencies?
ZOICH Historical Data Chart
1h
1.43%
24h
1.59%
7d
26.7%
14d
37.28%
30d
0.97%
60d
52.13%
200d
0%
1y
0%
ZOICH Historical Data
Historical data of ZOICH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-30 | $0.00 | $84,217.30 | $0.00 |
| 2026-05-31 | $0.00 | $56,531.86 | $0.00 |
| 2026-06-01 | $285,757.85 | $23,206.82 | $0.00 |
| 2026-06-02 | $269,642.08 | $43,810.43 | $0.00 |
| 2026-06-03 | $180,481.29 | $31,193.44 | $0.00 |
| 2026-06-04 | $349,446.43 | $58,061.87 | $0.00 |
| 2026-06-05 | $306,525.05 | $11,849.83 | $0.00 |
| 2026-06-06 | $357,641.21 | $19,565.21 | $0.00 |
| 2026-06-07 | $495,970.93 | $65,534.33 | $0.00 |
| 2026-06-08 | $498,236.27 | $19,368.47 | $0.00 |
| 2026-06-09 | $527,981.54 | $41,029.70 | $0.00 |
| 2026-06-10 | $473,108.21 | $29,550.11 | $0.00 |
| 2026-06-11 | $448,102.36 | $17,322.05 | $0.00 |
| 2026-06-12 | $430,889.52 | $50,472.58 | $0.00 |
| 2026-06-13 | $205,428.35 | $90,276.54 | $0.00 |
| 2026-06-14 | $272,234.07 | $30,613.67 | $0.00 |
| 2026-06-15 | $266,933.29 | $10,222.50 | $0.00 |
| 2026-06-16 | $199,353.57 | $31,962.77 | $0.00 |
| 2026-06-17 | $201,129.99 | $10,096.69 | $0.00 |
| 2026-06-18 | $163,608.06 | $9,566.28 | $0.00 |
| 2026-06-19 | $150,105.47 | $7,912.87 | $0.00 |
| 2026-06-20 | $132,997.80 | $8,019.89 | $0.00 |
| 2026-06-21 | $137,703.66 | $5,108.73 | $0.00 |
| 2026-06-22 | $151,327.22 | $14,813.01 | $0.00 |
| 2026-06-23 | $147,222.24 | $10,470.38 | $0.00 |
| 2026-06-24 | $147,929.96 | $7,635.38 | $0.00 |
| 2026-06-25 | $139,001.35 | $5,257.50 | $0.00 |
| 2026-06-26 | $157,634.00 | $7,187.19 | $0.00 |
| 2026-06-27 | $162,599.26 | $1,443.30 | $0.00 |
| 2026-06-28 | $155,590.01 | $108.11 | $0.00 |
| 2026-06-29 | $147,594.42 | $1,135.47 | $0.00 |
| 2026-06-30 | $130,779.03 | $3,045.21 | $0.00 |
| 2026-07-01 | $141,606.91 | $6,573.82 | $0.00 |
| 2026-07-02 | $132,248.49 | $1,363.94 | $0.00 |
| 2026-07-03 | $108,050.11 | $13,362.62 | $0.00 |
| 2026-07-04 | $130,215.38 | $3,608.64 | $0.00 |
| 2026-07-05 | $153,200.70 | $10,001.38 | $0.00 |
| 2026-07-06 | $140,875.32 | $3,353.56 | $0.00 |
| 2026-07-07 | $142,191.76 | $6,426.32 | $0.00 |
| 2026-07-08 | $140,624.35 | $1,149.53 | $0.00 |
| 2026-07-09 | $146,787.49 | $3,974.73 | $0.00 |
| 2026-07-10 | $122,630.36 | $3,373.49 | $0.00 |
| 2026-07-11 | $117,784.27 | $6,119.07 | $0.00 |
| 2026-07-12 | $113,770.12 | $1,749.89 | $0.00 |
| 2026-07-13 | $140,088.39 | $11,756.71 | $0.00 |
| 2026-07-14 | $151,928.20 | $2,183.55 | $0.00 |
| 2026-07-15 | $113,871.37 | $14,377.09 | $0.00 |
| 2026-07-16 | $117,075.32 | $9,523.63 | $0.00 |
| 2026-07-17 | $105,430.14 | $2,278.09 | $0.00 |
| 2026-07-18 | $126,703.66 | $13,468.06 | $0.00 |
| 2026-07-19 | $129,901.84 | $3,574.80 | $0.00 |
| 2026-07-20 | $135,788.21 | $5,284.01 | $0.00 |
| 2026-07-21 | $134,840.08 | $2,671.80 | $0.00 |
| 2026-07-22 | $165,854.00 | $3,356.64 | $0.00 |
| 2026-07-23 | $167,962.40 | $3,986.44 | $0.00 |
| 2026-07-24 | $153,704.96 | $3,250.05 | $0.00 |
| 2026-07-25 | $148,869.45 | $1,660.83 | $0.00 |
| 2026-07-26 | $170,063.17 | $4,152.44 | $0.00 |
| 2026-07-27 | $189,082.14 | $4,261.99 | $0.00 |
| 2026-07-28 | $171,315.04 | $12,786.82 | $0.00 |
| 2026-07-29 | $172,852.69 | $3,416.93 | $0.00 |
| 2026-07-30 | $218,434.28 | $12,764.34 | $0.00 |
| 2026-07-31 | $203,331.10 | $2,669.30 | $0.00 |
| 2026-08-01 | $194,903.46 | $2,915.53 | $0.00 |
| 2026-08-02 | $166,688.36 | $5,046.86 | $0.00 |
| 2026-08-03 | $177,217.43 | $2,608.37 | $0.00 |
| 2026-08-04 | $159,352.93 | $3,193.84 | $0.00 |
| 2026-08-05 | $147,714.17 | $1,595.21 | $0.00 |
| 2026-08-06 | $123,553.43 | $1,623.90 | $0.00 |
| 2026-08-07 | $130,384.16 | $1,247.59 | $0.00 |
| 2026-08-08 | $120,849.57 | $587.45 | $0.00 |
| 2026-08-09 | $119,648.89 | $214.34 | $0.00 |
| 2026-08-10 | $104,816.26 | $318.55 | $0.00 |
| 2026-08-11 | $121,815.41 | $3,238.50 | $0.00 |
| 2026-08-12 | $122,567.59 | $2,676.68 | $0.00 |
| 2026-08-13 | $113,553.27 | $627.19 | $0.00 |
| 2026-08-14 | $108,857.95 | $737.86 | $0.00 |
| 2026-08-15 | $108,573.68 | $1,197.41 | $0.00 |
| 2026-08-16 | $109,566.09 | $1,274.51 | $0.00 |
| 2026-08-17 | $98,642.63 | $565.97 | $0.00 |
| 2026-08-18 | $111,223.52 | $4,590.32 | $0.00 |
| 2026-08-19 | $91,440.49 | $1,319.45 | $0.00 |
| 2026-08-20 | $95,828.52 | $1,383.41 | $0.00 |
| 2026-08-21 | $92,228.29 | $1,579.77 | $0.00 |
| 2026-08-22 | $119,279.84 | $5,723.99 | $0.00 |
| 2026-08-23 | $108,250.48 | $2,301.32 | $0.00 |
| 2026-08-24 | $112,956.42 | $891.37 | $0.00 |
| 2026-08-25 | $108,710.17 | $587.84 | $0.00 |
| 2026-08-26 | $114,934.76 | $3,100.91 | $0.00 |
| 2026-08-27 | $120,188.71 | $2,550.65 | $0.00 |
| 2026-08-28 | $98,182.65 | $5,597.38 | $0.00 |
| 2026-08-29 | $87,557.62 | $2,305.80 | $0.00 |
| 2026-08-30 | $88,497.32 | $819.04 | $0.00 |
| 2026-08-31 | $89,363.01 | $286.83 | $0.00 |
| 2026-09-01 | $69,511.88 | $7,076.33 | $0.00 |
| 2026-09-02 | $60,904.89 | $3,111.58 | $0.00 |
| 2026-09-03 | $65,483.63 | $886.84 | $0.00 |
| 2026-09-04 | $52,556.15 | $6,598.36 | $0.00 |
| 2026-09-05 | $54,944.74 | $2,956.21 | $0.00 |
| 2026-09-06 | $61,766.07 | $7,645.29 | $0.00 |
| 2026-09-07 | $40,472.68 | $3,319.04 | $0.00 |
| 2026-09-08 | $41,489.04 | $2,360.73 | $0.00 |
| 2026-09-09 | $38,721.21 | $3,141.16 | $0.00 |
| 2026-09-10 | $43,295.93 | $660.83 | $0.00 |
| 2026-09-11 | $41,340.68 | $40.58 | $0.00 |
| 2026-09-12 | $47,879.21 | $962.84 | $0.00 |
| 2026-09-13 | $47,575.73 | $187.16 | $0.00 |
| 2026-09-14 | $46,853.30 | $50.84 | $0.00 |
| 2026-09-15 | $39,797.69 | $1,134.39 | $0.00 |
| 2026-09-16 | $40,785.09 | $459.60 | $0.00 |
| 2026-09-17 | $39,105.72 | $2,708.43 | $0.00 |
| 2026-09-18 | $44,615.41 | $575.42 | $0.00 |
| 2026-09-19 | $44,332.06 | $396.80 | $0.00 |
| 2026-09-20 | $43,259.41 | $265.98 | $0.00 |
| 2026-09-21 | $41,929.50 | $55.71 | $0.00 |
| 2026-09-22 | $50,915.39 | $757.14 | $0.00 |
| 2026-09-23 | $48,950.19 | $906.72 | $0.00 |
| 2026-09-24 | $45,493.69 | $295.29 | $0.00 |
| 2026-09-25 | $45,056.04 | $12.64 | $0.00 |
| 2026-09-26 | $49,798.53 | $108.13 | $0.00 |
| 2026-09-27 | $61,993.78 | $1,126.96 | $0.00 |
| 2026-09-28 | $79,607.15 | $4,606.33 | $0.00 |
| 2026-09-29 | $67,812.32 | $871.62 | $0.00 |
| 2026-09-30 | $62,489.13 | $597.55 | $0.00 |
| 2026-10-01 | $53,672.01 | $3,617.33 | $0.00 |
| 2026-10-02 | $66,744.11 | $2,666.76 | $0.00 |
| 2026-10-03 | $65,765.24 | $238.15 | $0.00 |
| 2026-10-04 | $66,789.96 | $97.15 | $0.00 |
| 2026-10-05 | $68,069.15 | $234.83 | $0.00 |
| 2026-10-06 | $67,850.90 | $295.27 | $0.00 |
| 2026-10-07 | $65,286.10 | $202.87 | $0.00 |
| 2026-10-08 | $56,849.59 | $77.18 | $0.00 |
| 2026-10-09 | $63,971.08 | $1,483.63 | $0.00 |
| 2026-10-10 | $66,538.35 | $377.43 | $0.00 |
| 2026-10-11 | $65,580.25 | $429.61 | $0.00 |
| 2026-10-12 | $58,293.53 | $422.03 | $0.00 |
| 2026-10-13 | $46,707.57 | $1,434.59 | $0.00 |
| 2026-10-14 | $44,528.28 | $650.34 | $0.00 |
| 2026-10-15 | $50,203.28 | $2,148.45 | $0.00 |
| 2026-10-15 | $48,967.95 | $2,138.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
