ZOICH ZOICH #6661
$0.0000679200 14.63% (1d)
Market Overview
ZOICH current market price is $0.0000679200 with a 24 hour trading volume of $867. The total available supply of ZOICH is 1.00B ZOICH with a maximum supply of 1.00B ZOICH. It has secured Rank 6661 in the cryptocurrency market with a marketcap of $67,916. The ZOICH price is 0.04% down in the last one hour.
The high price of the ZOICH is $0.0000807900 and low price is $0.0000674400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZOICH Rank
6661
ZOICH Price
$0.0000679200
Market Cap
$67,916 14.63%
Fully Diluted Valuation
$67,916
Trading Volume(24h)
$867
Circulating Supply
1.00B ZOICH
Total Supply
1.00B ZOICH
Max Supply
1.00B ZOICH
High(24h)
$0.0000807900
Low(24h)
$0.0000674400
All-time High
$0.00066492 89.79%
09 Jun 2026
All-time Low
$0.0000317900 113.66%
16 Sep 2026
Cryptocurrency ZOICH Calculator
Want to convert more cryptocurrencies?
ZOICH Historical Data Chart
1h
0.04%
24h
14.63%
7d
33.38%
14d
70.54%
30d
23.59%
60d
66.29%
200d
0%
1y
0%
ZOICH Historical Data
Historical data of ZOICH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-30 | $0.00 | $84,217.30 | $0.00 |
| 2026-05-31 | $0.00 | $56,531.86 | $0.00 |
| 2026-06-01 | $285,757.85 | $23,206.82 | $0.00 |
| 2026-06-02 | $269,642.08 | $43,810.43 | $0.00 |
| 2026-06-03 | $180,481.29 | $31,193.44 | $0.00 |
| 2026-06-04 | $349,446.43 | $58,061.87 | $0.00 |
| 2026-06-05 | $306,525.05 | $11,849.83 | $0.00 |
| 2026-06-06 | $357,641.21 | $19,565.21 | $0.00 |
| 2026-06-07 | $495,970.93 | $65,534.33 | $0.00 |
| 2026-06-08 | $498,236.27 | $19,368.47 | $0.00 |
| 2026-06-09 | $527,981.54 | $41,029.70 | $0.00 |
| 2026-06-10 | $473,108.21 | $29,550.11 | $0.00 |
| 2026-06-11 | $448,102.36 | $17,322.05 | $0.00 |
| 2026-06-12 | $430,889.52 | $50,472.58 | $0.00 |
| 2026-06-13 | $205,428.35 | $90,276.54 | $0.00 |
| 2026-06-14 | $272,234.07 | $30,613.67 | $0.00 |
| 2026-06-15 | $266,933.29 | $10,222.50 | $0.00 |
| 2026-06-16 | $199,353.57 | $31,962.77 | $0.00 |
| 2026-06-17 | $201,129.99 | $10,096.69 | $0.00 |
| 2026-06-18 | $163,608.06 | $9,566.28 | $0.00 |
| 2026-06-19 | $150,105.47 | $7,912.87 | $0.00 |
| 2026-06-20 | $132,997.80 | $8,019.89 | $0.00 |
| 2026-06-21 | $137,703.66 | $5,108.73 | $0.00 |
| 2026-06-22 | $151,327.22 | $14,813.01 | $0.00 |
| 2026-06-23 | $147,222.24 | $10,470.38 | $0.00 |
| 2026-06-24 | $147,929.96 | $7,635.38 | $0.00 |
| 2026-06-25 | $139,001.35 | $5,257.50 | $0.00 |
| 2026-06-26 | $157,634.00 | $7,187.19 | $0.00 |
| 2026-06-27 | $162,599.26 | $1,443.30 | $0.00 |
| 2026-06-28 | $155,590.01 | $108.11 | $0.00 |
| 2026-06-29 | $147,594.42 | $1,135.47 | $0.00 |
| 2026-06-30 | $130,779.03 | $3,045.21 | $0.00 |
| 2026-07-01 | $141,606.91 | $6,573.82 | $0.00 |
| 2026-07-02 | $132,248.49 | $1,363.94 | $0.00 |
| 2026-07-03 | $108,050.11 | $13,362.62 | $0.00 |
| 2026-07-04 | $130,215.38 | $3,608.64 | $0.00 |
| 2026-07-05 | $153,200.70 | $10,001.38 | $0.00 |
| 2026-07-06 | $140,875.32 | $3,353.56 | $0.00 |
| 2026-07-07 | $142,191.76 | $6,426.32 | $0.00 |
| 2026-07-08 | $140,624.35 | $1,149.53 | $0.00 |
| 2026-07-09 | $146,787.49 | $3,974.73 | $0.00 |
| 2026-07-10 | $122,630.36 | $3,373.49 | $0.00 |
| 2026-07-11 | $117,784.27 | $6,119.07 | $0.00 |
| 2026-07-12 | $113,770.12 | $1,749.89 | $0.00 |
| 2026-07-13 | $140,088.39 | $11,756.71 | $0.00 |
| 2026-07-14 | $151,928.20 | $2,183.55 | $0.00 |
| 2026-07-15 | $113,871.37 | $14,377.09 | $0.00 |
| 2026-07-16 | $117,075.32 | $9,523.63 | $0.00 |
| 2026-07-17 | $105,430.14 | $2,278.09 | $0.00 |
| 2026-07-18 | $126,703.66 | $13,468.06 | $0.00 |
| 2026-07-19 | $129,901.84 | $3,574.80 | $0.00 |
| 2026-07-20 | $135,788.21 | $5,284.01 | $0.00 |
| 2026-07-21 | $134,840.08 | $2,671.80 | $0.00 |
| 2026-07-22 | $165,854.00 | $3,356.64 | $0.00 |
| 2026-07-23 | $167,962.40 | $3,986.44 | $0.00 |
| 2026-07-24 | $153,599.47 | $3,247.82 | $0.00 |
| 2026-07-25 | $148,871.86 | $1,660.86 | $0.00 |
| 2026-07-26 | $169,949.17 | $4,149.66 | $0.00 |
| 2026-07-27 | $188,880.16 | $4,257.44 | $0.00 |
| 2026-07-28 | $171,434.22 | $12,795.71 | $0.00 |
| 2026-07-29 | $173,146.19 | $3,422.73 | $0.00 |
| 2026-07-30 | $218,590.21 | $12,773.45 | $0.00 |
| 2026-07-31 | $203,475.04 | $2,671.19 | $0.00 |
| 2026-08-01 | $194,903.46 | $2,915.53 | $0.00 |
| 2026-08-01 | $166,719.33 | $5,047.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
