ZOICH ZOICH #9277
$0.0000240100 11.28% (1d)
Market Overview
ZOICH current market price is $0.0000240100 with a 24 hour trading volume of $228. The total available supply of ZOICH is 1.00B ZOICH with a maximum supply of 1.00B ZOICH. It has secured Rank 9277 in the cryptocurrency market with a marketcap of $24,058. The ZOICH price is 1.64% down in the last one hour.
The high price of the ZOICH is $0.0000273800 and low price is $0.0000241300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZOICH Rank
9277
ZOICH Price
$0.0000240100
Market Cap
$24,058 11.1%
Fully Diluted Valuation
$24,058
Trading Volume(24h)
$228
Circulating Supply
1.00B ZOICH
Total Supply
1.00B ZOICH
Max Supply
1.00B ZOICH
High(24h)
$0.0000273800
Low(24h)
$0.0000241300
All-time High
$0.00066492 96.39%
09 Jun 2026
All-time Low
$0.0000240100 0%
09 Nov 2026
Cryptocurrency ZOICH Calculator
Want to convert more cryptocurrencies?
ZOICH Historical Data Chart
1h
1.64%
24h
11.28%
7d
23.63%
14d
23.77%
30d
64.06%
60d
44.7%
200d
0%
1y
0%
ZOICH Historical Data
Historical data of ZOICH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-30 | $0.00 | $84,217.30 | $0.00 |
| 2026-05-31 | $0.00 | $56,531.86 | $0.00 |
| 2026-06-01 | $285,757.85 | $23,206.82 | $0.00 |
| 2026-06-02 | $269,642.08 | $43,810.43 | $0.00 |
| 2026-06-03 | $180,481.29 | $31,193.44 | $0.00 |
| 2026-06-04 | $349,446.43 | $58,061.87 | $0.00 |
| 2026-06-05 | $306,525.05 | $11,849.83 | $0.00 |
| 2026-06-06 | $357,641.21 | $19,565.21 | $0.00 |
| 2026-06-07 | $495,970.93 | $65,534.33 | $0.00 |
| 2026-06-08 | $498,236.27 | $19,368.47 | $0.00 |
| 2026-06-09 | $527,981.54 | $41,029.70 | $0.00 |
| 2026-06-10 | $473,108.21 | $29,550.11 | $0.00 |
| 2026-06-11 | $448,102.36 | $17,322.05 | $0.00 |
| 2026-06-12 | $430,889.52 | $50,472.58 | $0.00 |
| 2026-06-13 | $205,428.35 | $90,276.54 | $0.00 |
| 2026-06-14 | $272,234.07 | $30,613.67 | $0.00 |
| 2026-06-15 | $266,933.29 | $10,222.50 | $0.00 |
| 2026-06-16 | $199,353.57 | $31,962.77 | $0.00 |
| 2026-06-17 | $201,129.99 | $10,096.69 | $0.00 |
| 2026-06-18 | $163,608.06 | $9,566.28 | $0.00 |
| 2026-06-19 | $150,105.47 | $7,912.87 | $0.00 |
| 2026-06-20 | $132,997.80 | $8,019.89 | $0.00 |
| 2026-06-21 | $137,703.66 | $5,108.73 | $0.00 |
| 2026-06-22 | $151,327.22 | $14,813.01 | $0.00 |
| 2026-06-23 | $147,222.24 | $10,470.38 | $0.00 |
| 2026-06-24 | $147,929.96 | $7,635.38 | $0.00 |
| 2026-06-25 | $139,001.35 | $5,257.50 | $0.00 |
| 2026-06-26 | $157,634.00 | $7,187.19 | $0.00 |
| 2026-06-27 | $162,599.26 | $1,443.30 | $0.00 |
| 2026-06-28 | $155,590.01 | $108.11 | $0.00 |
| 2026-06-29 | $147,594.42 | $1,135.47 | $0.00 |
| 2026-06-30 | $130,779.03 | $3,045.21 | $0.00 |
| 2026-07-01 | $141,606.91 | $6,573.82 | $0.00 |
| 2026-07-02 | $132,248.49 | $1,363.94 | $0.00 |
| 2026-07-03 | $108,050.11 | $13,362.62 | $0.00 |
| 2026-07-04 | $130,215.38 | $3,608.64 | $0.00 |
| 2026-07-05 | $153,200.70 | $10,001.38 | $0.00 |
| 2026-07-06 | $140,875.32 | $3,353.56 | $0.00 |
| 2026-07-07 | $142,191.76 | $6,426.32 | $0.00 |
| 2026-07-08 | $140,624.35 | $1,149.53 | $0.00 |
| 2026-07-09 | $146,787.49 | $3,974.73 | $0.00 |
| 2026-07-10 | $122,630.36 | $3,373.49 | $0.00 |
| 2026-07-11 | $117,784.27 | $6,119.07 | $0.00 |
| 2026-07-12 | $113,770.12 | $1,749.89 | $0.00 |
| 2026-07-13 | $140,088.39 | $11,756.71 | $0.00 |
| 2026-07-14 | $151,928.20 | $2,183.55 | $0.00 |
| 2026-07-15 | $113,871.37 | $14,377.09 | $0.00 |
| 2026-07-16 | $117,075.32 | $9,523.63 | $0.00 |
| 2026-07-17 | $105,430.14 | $2,278.09 | $0.00 |
| 2026-07-18 | $126,703.66 | $13,468.06 | $0.00 |
| 2026-07-19 | $129,901.84 | $3,574.80 | $0.00 |
| 2026-07-20 | $135,788.21 | $5,284.01 | $0.00 |
| 2026-07-21 | $134,840.08 | $2,671.80 | $0.00 |
| 2026-07-22 | $165,854.00 | $3,356.64 | $0.00 |
| 2026-07-23 | $167,962.40 | $3,986.44 | $0.00 |
| 2026-07-24 | $153,704.96 | $3,250.05 | $0.00 |
| 2026-07-25 | $148,869.45 | $1,660.83 | $0.00 |
| 2026-07-26 | $170,063.17 | $4,152.44 | $0.00 |
| 2026-07-27 | $189,082.14 | $4,261.99 | $0.00 |
| 2026-07-28 | $171,315.04 | $12,786.82 | $0.00 |
| 2026-07-29 | $172,852.69 | $3,416.93 | $0.00 |
| 2026-07-30 | $218,434.28 | $12,764.34 | $0.00 |
| 2026-07-31 | $203,331.10 | $2,669.30 | $0.00 |
| 2026-08-01 | $194,903.46 | $2,915.53 | $0.00 |
| 2026-08-02 | $166,688.36 | $5,046.86 | $0.00 |
| 2026-08-03 | $177,217.43 | $2,608.37 | $0.00 |
| 2026-08-04 | $159,352.93 | $3,193.84 | $0.00 |
| 2026-08-05 | $147,714.17 | $1,595.21 | $0.00 |
| 2026-08-06 | $123,553.43 | $1,623.90 | $0.00 |
| 2026-08-07 | $130,384.16 | $1,247.59 | $0.00 |
| 2026-08-08 | $120,849.57 | $587.45 | $0.00 |
| 2026-08-09 | $119,648.89 | $214.34 | $0.00 |
| 2026-08-10 | $104,816.26 | $318.55 | $0.00 |
| 2026-08-11 | $121,815.41 | $3,238.50 | $0.00 |
| 2026-08-12 | $122,567.59 | $2,676.68 | $0.00 |
| 2026-08-13 | $113,553.27 | $627.19 | $0.00 |
| 2026-08-14 | $108,857.95 | $737.86 | $0.00 |
| 2026-08-15 | $108,573.68 | $1,197.41 | $0.00 |
| 2026-08-16 | $109,566.09 | $1,274.51 | $0.00 |
| 2026-08-17 | $98,642.63 | $565.97 | $0.00 |
| 2026-08-18 | $111,223.52 | $4,590.32 | $0.00 |
| 2026-08-19 | $91,440.49 | $1,319.45 | $0.00 |
| 2026-08-20 | $95,828.52 | $1,383.41 | $0.00 |
| 2026-08-21 | $92,228.29 | $1,579.77 | $0.00 |
| 2026-08-22 | $119,279.84 | $5,723.99 | $0.00 |
| 2026-08-23 | $108,250.48 | $2,301.32 | $0.00 |
| 2026-08-24 | $112,956.42 | $891.37 | $0.00 |
| 2026-08-25 | $108,710.17 | $587.84 | $0.00 |
| 2026-08-26 | $114,934.76 | $3,100.91 | $0.00 |
| 2026-08-27 | $120,188.71 | $2,550.65 | $0.00 |
| 2026-08-28 | $98,182.65 | $5,597.38 | $0.00 |
| 2026-08-29 | $87,557.62 | $2,305.80 | $0.00 |
| 2026-08-30 | $88,497.32 | $819.04 | $0.00 |
| 2026-08-31 | $89,363.01 | $286.83 | $0.00 |
| 2026-09-01 | $69,511.88 | $7,076.33 | $0.00 |
| 2026-09-02 | $60,904.89 | $3,111.58 | $0.00 |
| 2026-09-03 | $65,483.63 | $886.84 | $0.00 |
| 2026-09-04 | $52,556.15 | $6,598.36 | $0.00 |
| 2026-09-05 | $54,944.74 | $2,956.21 | $0.00 |
| 2026-09-06 | $61,766.07 | $7,645.29 | $0.00 |
| 2026-09-07 | $40,472.68 | $3,319.04 | $0.00 |
| 2026-09-08 | $41,489.04 | $2,360.73 | $0.00 |
| 2026-09-09 | $38,721.21 | $3,141.16 | $0.00 |
| 2026-09-10 | $43,295.93 | $660.83 | $0.00 |
| 2026-09-11 | $41,340.68 | $40.58 | $0.00 |
| 2026-09-12 | $47,879.21 | $962.84 | $0.00 |
| 2026-09-13 | $47,575.73 | $187.16 | $0.00 |
| 2026-09-14 | $46,853.30 | $50.84 | $0.00 |
| 2026-09-15 | $39,797.69 | $1,134.39 | $0.00 |
| 2026-09-16 | $40,785.09 | $459.60 | $0.00 |
| 2026-09-17 | $39,105.72 | $2,708.43 | $0.00 |
| 2026-09-18 | $44,615.41 | $575.42 | $0.00 |
| 2026-09-19 | $44,332.06 | $396.80 | $0.00 |
| 2026-09-20 | $43,259.41 | $265.98 | $0.00 |
| 2026-09-21 | $41,929.50 | $55.71 | $0.00 |
| 2026-09-22 | $50,915.39 | $757.14 | $0.00 |
| 2026-09-23 | $48,950.19 | $906.72 | $0.00 |
| 2026-09-24 | $45,493.69 | $295.29 | $0.00 |
| 2026-09-25 | $45,056.04 | $12.64 | $0.00 |
| 2026-09-26 | $49,798.53 | $108.13 | $0.00 |
| 2026-09-27 | $61,993.78 | $1,126.96 | $0.00 |
| 2026-09-28 | $79,607.15 | $4,606.33 | $0.00 |
| 2026-09-29 | $67,812.32 | $871.62 | $0.00 |
| 2026-09-30 | $62,489.13 | $597.55 | $0.00 |
| 2026-10-01 | $53,672.01 | $3,617.33 | $0.00 |
| 2026-10-02 | $66,744.11 | $2,666.76 | $0.00 |
| 2026-10-03 | $65,765.24 | $238.15 | $0.00 |
| 2026-10-04 | $66,789.96 | $97.15 | $0.00 |
| 2026-10-05 | $68,069.15 | $234.83 | $0.00 |
| 2026-10-06 | $67,850.90 | $295.27 | $0.00 |
| 2026-10-07 | $65,286.10 | $202.87 | $0.00 |
| 2026-10-08 | $56,849.59 | $77.18 | $0.00 |
| 2026-10-09 | $63,971.08 | $1,483.63 | $0.00 |
| 2026-10-10 | $66,538.35 | $377.43 | $0.00 |
| 2026-10-11 | $65,580.25 | $429.61 | $0.00 |
| 2026-10-12 | $58,293.53 | $422.03 | $0.00 |
| 2026-10-13 | $46,707.57 | $1,434.59 | $0.00 |
| 2026-10-14 | $44,528.28 | $650.34 | $0.00 |
| 2026-10-15 | $50,203.28 | $2,148.45 | $0.00 |
| 2026-10-15 | $48,967.95 | $2,138.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
