ZKsync ERC20 Bridged DAI (zkSync) DAI N/A
$1.000 0.01% (1d)
Market Overview
ZKsync ERC20 Bridged DAI (zkSync) current market price is $1.000 with a 24 hour trading volume of $21. The total available supply of ZKsync ERC20 Bridged DAI (zkSync) is 116.97K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $116.99K. The DAI price is 0.01% up in the last one hour.
The high price of the ZKsync ERC20 Bridged DAI (zkSync) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync ERC20 Bridged DAI (zkSync) Rank
(Not Available)
ZKsync ERC20 Bridged DAI (zkSync) Price
$1.000
Market Cap
$116.99K 0.03%
Fully Diluted Valuation
$116.99K
Trading Volume(24h)
$21
Circulating Supply
116.97K DAI
Total Supply
116.97K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.43 29.87%
10 May 2026
All-time Low
$0.850 17.68%
10 May 2026
Cryptocurrency ZKsync ERC20 Bridged DAI (zkSync) Calculator
Want to convert more cryptocurrencies?
ZKsync ERC20 Bridged DAI (zkSync) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.51%
30d
0.15%
60d
1.79%
200d
1.05%
1y
0.05%
ZKsync ERC20 Bridged DAI (zkSync) Historical Data
Historical data of ZKsync ERC20 Bridged DAI (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $379,857.13 | $1,038.72 | $1.00 |
| 2025-08-09 | $379,283.93 | $598.23 | $1.00 |
| 2025-08-10 | $379,682.21 | $904.00 | $1.00 |
| 2025-08-11 | $380,974.93 | $76.15 | $1.00 |
| 2025-08-12 | $379,476.85 | $543.30 | $1.00 |
| 2025-08-13 | $379,815.90 | $2,047.54 | $1.00 |
| 2025-08-14 | $379,760.94 | $2,849.31 | $1.00 |
| 2025-08-15 | $380,242.62 | $7,230.91 | $1.00 |
| 2025-08-16 | $377,980.24 | $4,184.42 | $1.00 |
| 2025-08-17 | $379,025.37 | $3,803.19 | $1.00 |
| 2025-08-18 | $378,679.91 | $11,001.50 | $1.00 |
| 2025-08-19 | $378,525.34 | $9,893.06 | $1.00 |
| 2025-08-20 | $378,032.33 | $11,681.68 | $1.00 |
| 2025-08-21 | $377,687.89 | $6,469.71 | $0.99 |
| 2025-08-22 | $370,802.36 | $7,330.80 | $1.00 |
| 2025-08-23 | $370,185.90 | $17,616.97 | $1.00 |
| 2025-08-24 | $372,263.11 | $22,923.58 | $1.00 |
| 2025-08-25 | $371,051.89 | $4,294.32 | $1.00 |
| 2025-08-26 | $371,214.84 | $10,305.58 | $1.00 |
| 2025-08-27 | $371,484.93 | $8,409.05 | $1.00 |
| 2025-08-28 | $369,627.21 | $7,525.16 | $0.99 |
| 2025-08-29 | $382,083.52 | $18,785.44 | $1.00 |
| 2025-08-30 | $385,988.25 | $8,298.89 | $1.00 |
| 2025-08-31 | $395,014.71 | $15,430.68 | $1.01 |
| 2025-09-01 | $392,135.81 | $2,210.37 | $1.00 |
| 2025-09-02 | $392,932.48 | $760.72 | $1.00 |
| 2025-09-03 | $392,807.39 | $840.52 | $1.00 |
| 2025-09-04 | $392,479.17 | $1,175.38 | $1.00 |
| 2025-09-05 | $392,266.17 | $3,620.08 | $1.00 |
| 2025-09-06 | $391,592.05 | $2,226.66 | $1.00 |
| 2025-09-07 | $390,843.93 | $4,742.08 | $1.00 |
| 2025-09-08 | $391,033.86 | $302.68 | $1.00 |
| 2025-09-09 | $390,666.68 | $2,667.33 | $1.00 |
| 2025-09-10 | $391,203.84 | $3,382.18 | $1.00 |
| 2025-09-11 | $390,270.70 | $1,706.46 | $1.00 |
| 2025-09-12 | $391,959.13 | $5,087.41 | $1.00 |
| 2025-09-13 | $392,414.10 | $12,493.23 | $1.00 |
| 2025-09-14 | $314,759.46 | $8,908.07 | $1.00 |
| 2025-09-15 | $314,839.76 | $918.89 | $1.00 |
| 2025-09-16 | $309,500.84 | $2,625.77 | $0.98 |
| 2025-09-17 | $315,065.85 | $170.75 | $1.00 |
| 2025-09-18 | $314,906.99 | $2,202.16 | $1.00 |
| 2025-09-19 | $314,865.54 | $812.03 | $1.00 |
| 2025-09-20 | $313,810.93 | $648.09 | $1.00 |
| 2025-09-21 | $314,627.04 | $283.25 | $1.00 |
| 2025-09-22 | $314,457.84 | $325.17 | $1.00 |
| 2025-09-23 | $314,884.06 | $2,403.52 | $1.00 |
| 2025-09-24 | $313,988.07 | $4,347.38 | $1.00 |
| 2025-09-25 | $313,781.35 | $493.77 | $1.00 |
| 2025-09-26 | $312,441.99 | $11,095.79 | $0.99 |
| 2025-09-27 | $314,145.70 | $747.05 | $1.00 |
| 2025-09-28 | $313,916.85 | $4,078.18 | $1.00 |
| 2025-09-29 | $314,168.47 | $2,483.86 | $1.00 |
| 2025-09-30 | $313,059.86 | $2,262.94 | $0.99 |
| 2025-10-01 | $311,369.31 | $2,168.70 | $0.99 |
| 2025-10-02 | $297,547.96 | $2,536.49 | $0.94 |
| 2025-10-03 | $309,757.54 | $9,858.26 | $1.00 |
| 2025-10-04 | $309,683.40 | $1,032.86 | $1.00 |
| 2025-10-05 | $308,987.49 | $4,390.70 | $1.00 |
| 2025-10-06 | $309,284.26 | $2,943.82 | $1.00 |
| 2025-10-07 | $309,562.62 | $1,221.21 | $1.00 |
| 2025-10-08 | $307,131.74 | $3,953.83 | $0.97 |
| 2025-10-09 | $309,297.68 | $8,484.17 | $1.00 |
| 2025-10-10 | $309,526.65 | $595.02 | $1.00 |
| 2025-10-11 | $310,620.09 | $4,052.69 | $1.00 |
| 2025-10-12 | $309,537.42 | $1,551.83 | $1.00 |
| 2025-10-13 | $309,391.21 | $2,419.88 | $1.00 |
| 2025-10-14 | $309,624.62 | $622.54 | $1.00 |
| 2025-10-15 | $310,044.94 | $830.01 | $1.00 |
| 2025-10-16 | $307,824.12 | $5,325.33 | $1.00 |
| 2025-10-17 | $308,337.88 | $2,129.09 | $1.00 |
| 2025-10-18 | $307,670.11 | $906.19 | $1.00 |
| 2025-10-19 | $307,757.64 | $78.42 | $1.00 |
| 2025-10-20 | $307,856.64 | $243.21 | $1.00 |
| 2025-10-21 | $308,376.88 | $529.99 | $1.00 |
| 2025-10-22 | $304,833.24 | $526.17 | $0.99 |
| 2025-10-23 | $307,777.58 | $1,345.80 | $1.00 |
| 2025-10-24 | $307,612.84 | $373.95 | $1.00 |
| 2025-10-25 | $308,072.63 | $183.73 | $1.00 |
| 2025-10-26 | $309,105.30 | $1.78 | $1.00 |
| 2025-10-27 | $309,522.65 | $285.39 | $1.00 |
| 2025-10-28 | $306,913.66 | $4,678.98 | $1.00 |
| 2025-10-29 | $306,961.06 | $450.41 | $1.00 |
| 2025-10-30 | $306,590.90 | $738.79 | $1.00 |
| 2025-10-31 | $307,180.07 | $991.99 | $1.00 |
| 2025-11-01 | $306,915.12 | $1,619.55 | $1.00 |
| 2025-11-02 | $307,029.89 | $1,328.72 | $1.00 |
| 2025-11-03 | $308,246.13 | $2,335.29 | $1.00 |
| 2025-11-04 | $307,237.42 | $1,347.63 | $1.00 |
| 2025-11-05 | $309,060.31 | $2,090.47 | $1.00 |
| 2025-11-06 | $309,152.70 | $761.47 | $1.00 |
| 2025-11-07 | $307,437.46 | $1,184.90 | $1.00 |
| 2025-11-08 | $307,697.60 | $1,094.96 | $1.00 |
| 2025-11-09 | $307,672.51 | $689.48 | $1.00 |
| 2025-11-10 | $307,693.63 | $590.86 | $1.00 |
| 2025-11-11 | $307,406.31 | $200.90 | $1.00 |
| 2025-11-12 | $307,195.08 | $932.29 | $1.00 |
| 2025-11-13 | $306,916.27 | $537.98 | $1.00 |
| 2025-11-14 | $308,274.04 | $956.56 | $1.00 |
| 2025-11-15 | $307,407.79 | $1,817.81 | $1.00 |
| 2025-11-16 | $307,402.28 | $441.24 | $1.00 |
| 2025-11-17 | $307,600.35 | $1,086.91 | $1.00 |
| 2025-11-18 | $307,847.98 | $1,956.38 | $1.00 |
| 2025-11-19 | $307,409.93 | $1,604.17 | $1.00 |
| 2025-11-20 | $308,559.61 | $2,534.66 | $1.00 |
| 2025-11-21 | $306,604.39 | $2,117.18 | $0.99 |
| 2025-11-22 | $307,967.16 | $1,452.08 | $1.00 |
| 2025-11-23 | $308,077.77 | $323.83 | $1.00 |
| 2025-11-24 | $307,420.87 | $362.61 | $1.00 |
| 2025-11-25 | $308,219.44 | $1,394.10 | $1.00 |
| 2025-11-26 | $309,285.50 | $1,798.01 | $1.00 |
| 2025-11-27 | $309,048.90 | $502.17 | $1.00 |
| 2025-11-28 | $307,452.96 | $201.44 | $0.99 |
| 2025-11-29 | $307,374.28 | $152.57 | $1.00 |
| 2025-11-30 | $307,669.66 | $411.17 | $1.00 |
| 2025-12-01 | $306,984.56 | $586.96 | $1.00 |
| 2025-12-02 | $308,771.05 | $3,010.96 | $1.00 |
| 2025-12-03 | $308,964.39 | $1,012.88 | $1.00 |
| 2025-12-04 | $309,038.74 | $715.53 | $1.00 |
| 2025-12-05 | $307,956.59 | $257.27 | $1.00 |
| 2025-12-06 | $212,283.23 | $391.12 | $1.00 |
| 2025-12-07 | $212,482.44 | $126.57 | $1.00 |
| 2025-12-08 | $211,446.44 | $1,581.57 | $0.99 |
| 2025-12-09 | $212,316.81 | $681.30 | $1.00 |
| 2025-12-10 | $212,511.70 | $552.47 | $1.00 |
| 2025-12-11 | $212,557.96 | $631.99 | $1.00 |
| 2025-12-12 | $211,826.00 | $291.64 | $1.00 |
| 2025-12-13 | $212,755.93 | $391.09 | $1.00 |
| 2025-12-14 | $212,976.63 | $315.06 | $1.00 |
| 2025-12-15 | $212,662.88 | $461.46 | $1.00 |
| 2025-12-16 | $211,761.89 | $372.35 | $0.99 |
| 2025-12-17 | $213,220.22 | $2,128.71 | $1.00 |
| 2025-12-18 | $210,911.57 | $2,493.40 | $0.99 |
| 2025-12-19 | $212,645.69 | $2,025.36 | $1.00 |
| 2025-12-20 | $212,276.65 | $1,165.44 | $1.00 |
| 2025-12-21 | $212,243.32 | $30.77 | $1.00 |
| 2025-12-22 | $212,686.02 | $98.51 | $1.00 |
| 2025-12-23 | $212,566.79 | $660.25 | $1.00 |
| 2025-12-24 | $212,942.22 | $482.07 | $1.00 |
| 2025-12-25 | $212,677.68 | $244.72 | $1.00 |
| 2025-12-26 | $208,900.93 | $10.32 | $0.98 |
| 2025-12-27 | $211,206.99 | $84.09 | $1.00 |
| 2025-12-28 | $212,469.65 | $395.72 | $1.00 |
| 2025-12-29 | $212,798.75 | $182.40 | $1.00 |
| 2025-12-30 | $212,384.79 | $1,139.31 | $1.00 |
| 2025-12-31 | $212,397.25 | $55.63 | $1.00 |
| 2026-01-01 | $212,453.37 | $224.69 | $1.00 |
| 2026-01-02 | $212,697.95 | $245.86 | $1.00 |
| 2026-01-03 | $213,458.24 | $134.67 | $1.00 |
| 2026-01-04 | $212,489.68 | $4.40 | $1.00 |
| 2026-01-05 | $213,270.51 | $56.31 | $1.00 |
| 2026-01-06 | $213,167.07 | $144.12 | $1.00 |
| 2026-01-07 | $214,116.04 | $322.36 | $1.01 |
| 2026-01-08 | $212,287.04 | $220.99 | $1.00 |
| 2026-01-09 | $212,440.36 | $656.45 | $1.00 |
| 2026-01-10 | $212,496.40 | $270.00 | $1.00 |
| 2026-01-11 | $212,475.61 | $141.78 | $1.00 |
| 2026-01-12 | $212,642.90 | $27.43 | $1.00 |
| 2026-01-13 | $212,176.35 | $137.42 | $1.00 |
| 2026-01-14 | $213,643.14 | $132.36 | $1.00 |
| 2026-01-15 | $212,506.97 | $62.10 | $1.00 |
| 2026-01-16 | $213,051.58 | $132.34 | $1.00 |
| 2026-01-17 | $212,652.18 | $84.37 | $1.00 |
| 2026-01-18 | $212,118.73 | $23.13 | $1.00 |
| 2026-01-19 | $211,187.02 | $37.29 | $0.99 |
| 2026-01-20 | $212,039.36 | $545.57 | $1.00 |
| 2026-01-21 | $211,565.23 | $364.22 | $0.99 |
| 2026-01-22 | $212,350.15 | $903.25 | $1.00 |
| 2026-01-23 | $211,984.35 | $810.56 | $1.00 |
| 2026-01-24 | $212,374.81 | $806.43 | $1.00 |
| 2026-01-25 | $212,180.20 | $285.98 | $1.00 |
| 2026-01-26 | $212,350.06 | $494.48 | $1.00 |
| 2026-01-27 | $212,479.08 | $531.37 | $1.00 |
| 2026-01-28 | $212,597.65 | $520.22 | $1.00 |
| 2026-01-29 | $212,777.02 | $52.13 | $1.00 |
| 2026-01-30 | $212,819.21 | $1,837.20 | $1.00 |
| 2026-01-31 | $212,270.86 | $168.61 | $1.00 |
| 2026-02-01 | $213,241.59 | $1,073.10 | $1.00 |
| 2026-02-02 | $211,614.75 | $1,701.41 | $0.99 |
| 2026-02-03 | $211,446.09 | $218.58 | $0.99 |
| 2026-02-04 | $211,491.10 | $1,823.12 | $0.99 |
| 2026-02-05 | $212,265.97 | $85.59 | $1.00 |
| 2026-02-06 | $212,016.52 | $1,833.51 | $1.00 |
| 2026-02-07 | $212,221.28 | $1,916.12 | $1.00 |
| 2026-02-08 | $212,232.02 | $49.22 | $1.00 |
| 2026-02-09 | $211,792.96 | $680.14 | $0.99 |
| 2026-02-10 | $212,283.91 | $535.34 | $1.00 |
| 2026-02-11 | $211,621.65 | $467.36 | $1.00 |
| 2026-02-12 | $210,773.09 | $275.60 | $0.99 |
| 2026-02-13 | $212,153.46 | $98.60 | $1.00 |
| 2026-02-14 | $211,589.37 | $3,222.52 | $0.99 |
| 2026-02-15 | $211,767.40 | $323.89 | $0.99 |
| 2026-02-16 | $211,820.63 | $148.95 | $1.00 |
| 2026-02-17 | $213,497.23 | $105.29 | $1.00 |
| 2026-02-18 | $211,374.67 | $217.15 | $0.99 |
| 2026-02-19 | $207,311.34 | $2,737.31 | $1.00 |
| 2026-02-20 | $206,738.17 | $204.60 | $1.00 |
| 2026-02-21 | $207,428.14 | $491.00 | $1.00 |
| 2026-02-22 | $206,893.31 | $111.10 | $1.00 |
| 2026-02-23 | $205,281.24 | $68.87 | $0.99 |
| 2026-02-24 | $206,224.17 | $80.58 | $0.99 |
| 2026-02-25 | $207,099.48 | $89.33 | $1.00 |
| 2026-02-26 | $207,111.00 | $484.18 | $1.00 |
| 2026-02-27 | $206,300.99 | $451.84 | $0.99 |
| 2026-02-28 | $206,554.16 | $676.30 | $0.99 |
| 2026-03-01 | $204,562.07 | $178.09 | $0.99 |
| 2026-03-02 | $206,217.21 | $607.55 | $0.99 |
| 2026-03-03 | $207,143.98 | $2,017.54 | $1.00 |
| 2026-03-04 | $205,595.32 | $852.72 | $0.99 |
| 2026-03-05 | $205,894.90 | $542.95 | $0.99 |
| 2026-03-06 | $206,792.11 | $1,223.28 | $1.00 |
| 2026-03-07 | $205,394.15 | $133.35 | $0.99 |
| 2026-03-08 | $207,291.38 | $1,681.41 | $1.00 |
| 2026-03-09 | $206,754.06 | $37.87 | $1.00 |
| 2026-03-10 | $206,214.03 | $143.16 | $0.99 |
| 2026-03-11 | $205,556.14 | $77.77 | $0.99 |
| 2026-03-12 | $205,991.61 | $52.35 | $0.99 |
| 2026-03-13 | $206,755.85 | $66.12 | $1.00 |
| 2026-03-14 | $206,419.65 | $194.25 | $0.99 |
| 2026-03-15 | $206,339.45 | $20.63 | $0.99 |
| 2026-03-16 | $207,705.37 | $109.59 | $1.00 |
| 2026-03-17 | $207,176.77 | $155.58 | $1.00 |
| 2026-03-18 | $206,474.62 | $76.12 | $0.99 |
| 2026-03-19 | $207,917.19 | $179.18 | $1.00 |
| 2026-03-20 | $207,083.17 | $377.27 | $1.00 |
| 2026-03-21 | $206,855.48 | $17.07 | $1.00 |
| 2026-03-22 | $206,279.91 | $108.10 | $0.99 |
| 2026-03-23 | $203,960.11 | $53.71 | $0.98 |
| 2026-03-24 | $206,917.71 | $230.11 | $1.00 |
| 2026-03-25 | $208,210.25 | $90.16 | $1.00 |
| 2026-03-26 | $206,965.73 | $39.88 | $1.00 |
| 2026-03-27 | $205,410.22 | $208.34 | $0.99 |
| 2026-03-28 | $206,124.24 | $137.24 | $0.99 |
| 2026-03-29 | $207,181.52 | $377.21 | $1.00 |
| 2026-03-30 | $205,838.84 | $1,541.67 | $0.99 |
| 2026-03-31 | $205,830.15 | $589.29 | $0.99 |
| 2026-04-01 | $206,244.52 | $226.65 | $0.99 |
| 2026-04-02 | $207,383.97 | $139.86 | $1.00 |
| 2026-04-03 | $206,157.22 | $134.89 | $0.99 |
| 2026-04-04 | $206,177.02 | $3.35 | $0.99 |
| 2026-04-05 | $207,429.19 | $23.46 | $1.00 |
| 2026-04-06 | $209,269.99 | $73.60 | $1.01 |
| 2026-04-07 | $204,716.19 | $22.15 | $0.99 |
| 2026-04-08 | $208,278.70 | $318.90 | $1.00 |
| 2026-04-09 | $204,997.63 | $46.34 | $0.99 |
| 2026-04-10 | $207,266.31 | $788.19 | $1.00 |
| 2026-04-11 | $207,293.25 | $40.81 | $1.00 |
| 2026-04-12 | $206,296.78 | $103.26 | $0.99 |
| 2026-04-13 | $206,100.72 | $68.58 | $0.99 |
| 2026-04-14 | $208,299.00 | $289.10 | $1.00 |
| 2026-04-15 | $207,459.62 | $86.74 | $1.00 |
| 2026-04-16 | $207,526.29 | $39.39 | $1.00 |
| 2026-04-17 | $207,463.90 | $119.22 | $1.00 |
| 2026-04-18 | $206,773.42 | $82.08 | $1.00 |
| 2026-04-19 | $205,618.96 | $38.01 | $0.99 |
| 2026-04-20 | $204,482.70 | $75.77 | $0.98 |
| 2026-04-21 | $206,969.80 | $15.71 | $1.00 |
| 2026-04-22 | $209,336.38 | $10.33 | $1.01 |
| 2026-04-23 | $205,628.16 | $77.35 | $0.99 |
| 2026-04-24 | $207,058.71 | $231.89 | $1.00 |
| 2026-04-25 | $206,871.24 | $18.93 | $1.00 |
| 2026-04-26 | $207,240.94 | $8.17 | $1.00 |
| 2026-04-27 | $208,157.49 | $21.01 | $1.00 |
| 2026-04-28 | $206,454.11 | $91.03 | $0.99 |
| 2026-04-29 | $206,870.36 | $14.53 | $1.00 |
| 2026-04-30 | $207,771.86 | $58.40 | $1.00 |
| 2026-05-01 | $207,108.99 | $21.44 | $1.00 |
| 2026-05-02 | $205,448.17 | $23.25 | $0.99 |
| 2026-05-03 | $207,589.67 | $127.80 | $1.00 |
| 2026-05-04 | $206,145.63 | $4.63 | $0.99 |
| 2026-05-05 | $207,190.49 | $272.47 | $1.00 |
| 2026-05-06 | $206,911.75 | $105.15 | $1.00 |
| 2026-05-07 | $205,576.14 | $24.63 | $0.99 |
| 2026-05-08 | $207,558.79 | $33.97 | $1.00 |
| 2026-05-09 | $207,197.58 | $36.69 | $1.00 |
| 2026-05-10 | $204,871.68 | $7.41 | $0.99 |
| 2026-05-11 | $205,544.34 | $62.01 | $0.99 |
| 2026-05-12 | $204,784.35 | $53.15 | $0.99 |
| 2026-05-13 | $204,483.45 | $116.89 | $0.98 |
| 2026-05-14 | $204,191.14 | $14.66 | $0.98 |
| 2026-05-15 | $206,482.22 | $126.99 | $0.99 |
| 2026-05-16 | $205,631.32 | $228.75 | $0.99 |
| 2026-05-17 | $207,394.43 | $2,486.80 | $1.00 |
| 2026-05-18 | $205,626.47 | $121.54 | $0.99 |
| 2026-05-19 | $210,284.93 | $180.47 | $1.01 |
| 2026-05-20 | $207,216.13 | $516.08 | $1.00 |
| 2026-05-21 | $205,372.98 | $3.72 | $0.99 |
| 2026-05-22 | $205,485.65 | $134.27 | $0.99 |
| 2026-05-23 | $199,985.94 | $37.02 | $0.96 |
| 2026-05-24 | $206,591.75 | $3,754.18 | $1.00 |
| 2026-05-25 | $203,849.24 | $9.46 | $0.98 |
| 2026-05-26 | $203,580.32 | $54.54 | $0.98 |
| 2026-05-27 | $204,510.41 | $79.78 | $0.99 |
| 2026-05-28 | $200,581.21 | $68.31 | $0.97 |
| 2026-05-29 | $200,327.40 | $2,828.10 | $1.00 |
| 2026-05-30 | $200,149.16 | $30.10 | $1.00 |
| 2026-05-31 | $200,601.95 | $1.50 | $1.00 |
| 2026-06-01 | $199,931.14 | $13.23 | $1.00 |
| 2026-06-02 | $200,805.04 | $43.91 | $1.00 |
| 2026-06-03 | $199,859.07 | $230.48 | $1.00 |
| 2026-06-04 | $200,512.46 | $169.02 | $1.00 |
| 2026-06-05 | $199,929.52 | $208.41 | $1.00 |
| 2026-06-06 | $200,369.71 | $1,602.81 | $1.00 |
| 2026-06-07 | $195,070.08 | $172.02 | $0.97 |
| 2026-06-08 | $200,570.12 | $168.77 | $1.00 |
| 2026-06-09 | $200,590.50 | $266.55 | $1.00 |
| 2026-06-10 | $197,124.25 | $41.30 | $0.98 |
| 2026-06-11 | $200,446.19 | $123.27 | $1.00 |
| 2026-06-12 | $200,495.51 | $96.58 | $1.00 |
| 2026-06-13 | $200,338.96 | $40.07 | $1.00 |
| 2026-06-14 | $200,529.53 | $773.81 | $1.00 |
| 2026-06-15 | $200,547.30 | $802.28 | $1.00 |
| 2026-06-16 | $200,222.52 | $157.33 | $1.00 |
| 2026-06-17 | $200,389.37 | $242.29 | $1.00 |
| 2026-06-18 | $198,254.19 | $77.75 | $0.99 |
| 2026-06-19 | $200,503.61 | $541.20 | $1.00 |
| 2026-06-20 | $199,412.29 | $10.42 | $0.99 |
| 2026-06-21 | $199,094.56 | $16.09 | $0.99 |
| 2026-06-22 | $199,865.97 | $133.17 | $1.00 |
| 2026-06-23 | $200,485.52 | $266.79 | $1.00 |
| 2026-06-24 | $199,948.81 | $261.07 | $1.00 |
| 2026-06-25 | $200,760.69 | $413.08 | $1.00 |
| 2026-06-26 | $199,542.37 | $337.67 | $0.99 |
| 2026-06-27 | $199,625.90 | $159.28 | $1.00 |
| 2026-06-28 | $197,884.87 | $252.59 | $0.99 |
| 2026-06-29 | $198,957.35 | $64.56 | $0.99 |
| 2026-06-30 | $198,852.53 | $92.19 | $0.99 |
| 2026-07-01 | $198,320.50 | $93.74 | $0.99 |
| 2026-07-02 | $199,181.44 | $202.67 | $0.99 |
| 2026-07-03 | $198,800.71 | $105.99 | $0.99 |
| 2026-07-04 | $201,574.79 | $42.71 | $1.00 |
| 2026-07-05 | $199,948.20 | $34.22 | $1.00 |
| 2026-07-06 | $200,445.87 | $48.41 | $1.00 |
| 2026-07-07 | $199,796.17 | $55.98 | $1.00 |
| 2026-07-08 | $199,249.85 | $139.68 | $1.00 |
| 2026-07-09 | $201,359.55 | $132.51 | $1.01 |
| 2026-07-10 | $199,678.31 | $23.76 | $1.00 |
| 2026-07-11 | $201,021.72 | $36.43 | $1.01 |
| 2026-07-12 | $198,120.35 | $18.89 | $0.99 |
| 2026-07-13 | $198,410.09 | $9.48 | $0.99 |
| 2026-07-14 | $200,198.23 | $144.38 | $1.00 |
| 2026-07-15 | $201,182.11 | $223.64 | $1.01 |
| 2026-07-16 | $198,963.64 | $39.75 | $1.00 |
| 2026-07-17 | $198,881.37 | $37.58 | $1.00 |
| 2026-07-18 | $199,175.86 | $79.40 | $1.00 |
| 2026-07-19 | $199,892.17 | $1,466.40 | $1.00 |
| 2026-07-20 | $197,935.31 | $287.56 | $0.99 |
| 2026-07-21 | $199,086.58 | $85.55 | $1.00 |
| 2026-07-22 | $200,192.58 | $106.28 | $1.00 |
| 2026-07-23 | $129,683.84 | $8.55 | $1.00 |
| 2026-07-24 | $127,168.23 | $43.15 | $0.98 |
| 2026-07-25 | $128,326.47 | $34.36 | $0.99 |
| 2026-07-26 | $129,742.90 | $10.98 | $1.00 |
| 2026-07-27 | $130,516.96 | $139.64 | $1.01 |
| 2026-07-28 | $127,252.24 | $120.37 | $0.98 |
| 2026-07-29 | $130,204.55 | $73.17 | $1.00 |
| 2026-07-30 | $129,738.76 | $87.22 | $1.00 |
| 2026-07-31 | $129,032.92 | $29.70 | $0.99 |
| 2026-08-01 | $127,229.95 | $41.98 | $0.98 |
| 2026-08-02 | $129,120.61 | $64.97 | $1.00 |
| 2026-08-03 | $128,666.25 | $362.53 | $0.99 |
| 2026-08-04 | $128,249.92 | $55.45 | $0.99 |
| 2026-08-05 | $129,254.30 | $6.80 | $1.00 |
| 2026-08-06 | $125,321.77 | $88.00 | $1.00 |
| 2026-08-07 | $124,011.44 | $26.46 | $0.99 |
| 2026-08-07 | $124,017.87 | $26.46 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
