zkSync Bridged WBTC (zkSync) WBTC N/A
$78,317.00 4.85% (1d)
Market Overview
zkSync Bridged WBTC (zkSync) current market price is $78,317.00 with a 24 hour trading volume of $23,965. The total available supply of zkSync Bridged WBTC (zkSync) is 19 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,495.80K. The WBTC price is 0.32% down in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $78,943.00 and low price is $74,923.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged WBTC (zkSync) Rank
(Not Available)
zkSync Bridged WBTC (zkSync) Price
$78,317.00
Market Cap
$1,495.80K 4.48%
Fully Diluted Valuation
$1,495.80K
Trading Volume(24h)
$23,965
Circulating Supply
19 WBTC
Total Supply
19 WBTC
Max Supply
(Not Available)
High(24h)
$78,943.00
Low(24h)
$74,923.00
All-time High
$126,228.00 37.96%
06 Oct 2025
All-time Low
$52,292.00 49.77%
06 Sep 2024
Cryptocurrency zkSync Bridged WBTC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged WBTC (zkSync) Historical Data Chart
1h
0.32%
24h
4.85%
7d
26.36%
14d
20.96%
30d
19.09%
60d
22.49%
200d
0.65%
1y
30.55%
zkSync Bridged WBTC (zkSync) Historical Data
Historical data of zkSync Bridged WBTC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $5,232,743.44 | $44,776.57 | $115,157.59 |
| 2025-08-08 | $5,210,394.10 | $74,542.10 | $117,258.47 |
| 2025-08-09 | $5,143,933.30 | $131,514.79 | $116,391.76 |
| 2025-08-10 | $5,097,403.23 | $80,854.76 | $116,390.23 |
| 2025-08-11 | $5,219,209.99 | $98,619.87 | $118,663.38 |
| 2025-08-12 | $5,194,087.90 | $209,485.78 | $118,750.90 |
| 2025-08-13 | $5,260,238.68 | $93,751.64 | $120,140.32 |
| 2025-08-14 | $5,384,851.15 | $152,427.20 | $123,083.51 |
| 2025-08-15 | $5,166,663.32 | $200,096.65 | $118,068.46 |
| 2025-08-16 | $5,133,502.39 | $85,138.31 | $117,394.41 |
| 2025-08-17 | $5,134,624.56 | $24,266.62 | $117,464.11 |
| 2025-08-18 | $4,657,189.24 | $72,290.06 | $117,292.30 |
| 2025-08-19 | $4,600,853.29 | $94,721.73 | $115,791.79 |
| 2025-08-20 | $4,452,318.15 | $36,590.09 | $111,827.10 |
| 2025-08-21 | $4,516,612.27 | $69,544.60 | $113,806.36 |
| 2025-08-22 | $4,464,538.32 | $50,332.54 | $112,434.52 |
| 2025-08-23 | $4,633,048.31 | $272,031.55 | $116,591.92 |
| 2025-08-24 | $4,570,754.66 | $39,214.73 | $115,094.13 |
| 2025-08-25 | $4,480,070.96 | $94,102.19 | $112,967.39 |
| 2025-08-26 | $4,355,540.10 | $113,755.39 | $109,816.18 |
| 2025-08-27 | $4,422,770.23 | $67,334.53 | $111,575.33 |
| 2025-08-28 | $4,369,318.15 | $90,795.33 | $110,471.03 |
| 2025-08-29 | $4,378,325.47 | $58,048.16 | $112,305.08 |
| 2025-08-30 | $4,200,906.75 | $55,730.52 | $108,420.30 |
| 2025-08-31 | $4,205,342.82 | $18,862.56 | $108,711.40 |
| 2025-09-01 | $4,173,506.15 | $35,021.51 | $107,837.64 |
| 2025-09-02 | $4,200,270.28 | $36,907.79 | $108,644.98 |
| 2025-09-03 | $4,276,282.40 | $60,478.18 | $110,440.74 |
| 2025-09-04 | $4,302,346.58 | $72,142.36 | $111,161.00 |
| 2025-09-05 | $3,722,064.32 | $22,689.95 | $109,686.77 |
| 2025-09-06 | $3,760,012.66 | $22,415.11 | $110,931.72 |
| 2025-09-07 | $3,706,698.27 | $4,843.13 | $110,028.72 |
| 2025-09-08 | $3,727,755.40 | $1,856.07 | $110,454.99 |
| 2025-09-09 | $3,770,842.53 | $11,069.31 | $111,919.23 |
| 2025-09-10 | $3,748,374.39 | $5,094.80 | $111,299.37 |
| 2025-09-11 | $3,816,970.87 | $17,277.88 | $113,237.09 |
| 2025-09-12 | $3,877,583.41 | $24,986.93 | $115,027.93 |
| 2025-09-13 | $3,902,756.20 | $31,431.97 | $116,338.99 |
| 2025-09-14 | $3,904,901.59 | $43,555.69 | $115,888.61 |
| 2025-09-15 | $3,868,140.64 | $15,240.90 | $114,907.84 |
| 2025-09-16 | $3,866,606.92 | $18,967.31 | $115,137.30 |
| 2025-09-17 | $3,899,432.01 | $21,396.96 | $115,686.25 |
| 2025-09-18 | $3,924,669.93 | $13,286.25 | $116,608.00 |
| 2025-09-19 | $3,924,654.77 | $8,509.94 | $116,947.86 |
| 2025-09-20 | $3,859,834.28 | $9,811.29 | $115,301.15 |
| 2025-09-21 | $3,895,048.12 | $6,774.99 | $115,728.36 |
| 2025-09-22 | $3,850,728.56 | $4,862.92 | $114,695.94 |
| 2025-09-23 | $3,771,205.56 | $45,484.64 | $112,399.31 |
| 2025-09-24 | $3,751,927.06 | $3,915.27 | $111,727.18 |
| 2025-09-25 | $3,792,339.11 | $6,857.93 | $113,012.34 |
| 2025-09-26 | $3,655,933.78 | $45,118.74 | $109,473.50 |
| 2025-09-27 | $3,681,017.49 | $52,445.13 | $109,479.01 |
| 2025-09-28 | $3,680,051.83 | $26,148.63 | $109,564.32 |
| 2025-09-29 | $3,759,044.02 | $15,116.81 | $111,769.03 |
| 2025-09-30 | $3,825,530.88 | $22,927.58 | $114,148.58 |
| 2025-10-01 | $3,821,260.25 | $17,769.23 | $113,911.78 |
| 2025-10-02 | $3,954,506.13 | $37,056.84 | $117,598.17 |
| 2025-10-03 | $4,040,139.54 | $24,215.24 | $120,454.62 |
| 2025-10-04 | $4,078,076.64 | $26,876.57 | $121,585.70 |
| 2025-10-05 | $4,089,806.87 | $11,243.13 | $121,935.50 |
| 2025-10-06 | $4,096,996.91 | $23,181.07 | $122,202.38 |
| 2025-10-07 | $4,179,631.90 | $21,914.69 | $124,734.11 |
| 2025-10-08 | $4,041,822.10 | $42,378.80 | $120,519.66 |
| 2025-10-09 | $4,130,810.54 | $19,995.43 | $123,201.76 |
| 2025-10-10 | $4,052,919.79 | $17,561.09 | $120,858.54 |
| 2025-10-11 | $3,759,627.02 | $276,562.74 | $112,467.88 |
| 2025-10-12 | $3,723,537.25 | $81,021.82 | $111,045.84 |
| 2025-10-13 | $3,855,720.42 | $114,996.35 | $115,255.04 |
| 2025-10-14 | $3,874,184.29 | $66,079.49 | $115,539.43 |
| 2025-10-15 | $3,792,713.38 | $107,019.86 | $113,108.86 |
| 2025-10-16 | $3,728,419.19 | $50,129.20 | $111,291.92 |
| 2025-10-17 | $3,636,027.94 | $37,607.99 | $108,486.04 |
| 2025-10-18 | $3,570,690.49 | $31,831.09 | $106,509.99 |
| 2025-10-19 | $3,587,624.35 | $18,379.57 | $107,100.83 |
| 2025-10-20 | $3,633,112.42 | $23,685.88 | $108,349.13 |
| 2025-10-21 | $3,707,872.89 | $26,832.10 | $110,578.69 |
| 2025-10-22 | $3,149,414.79 | $29,413.10 | $108,975.56 |
| 2025-10-23 | $3,113,718.78 | $28,276.29 | $107,739.50 |
| 2025-10-24 | $3,182,004.96 | $19,692.69 | $110,113.31 |
| 2025-10-25 | $3,200,629.64 | $25,556.14 | $110,789.26 |
| 2025-10-26 | $3,213,935.73 | $6,242.48 | $111,224.11 |
| 2025-10-27 | $3,303,642.06 | $24,555.90 | $114,322.56 |
| 2025-10-28 | $3,294,710.00 | $49,515.53 | $114,212.83 |
| 2025-10-29 | $3,248,039.35 | $20,736.54 | $112,354.25 |
| 2025-10-30 | $3,185,760.04 | $11,963.22 | $110,217.78 |
| 2025-10-31 | $3,109,150.08 | $22,016.13 | $107,700.55 |
| 2025-11-01 | $3,144,039.14 | $18,640.13 | $108,777.36 |
| 2025-11-02 | $3,170,426.09 | $13,406.37 | $109,733.73 |
| 2025-11-03 | $3,177,608.41 | $77,068.99 | $110,613.02 |
| 2025-11-04 | $3,067,735.45 | $44,069.23 | $106,193.40 |
| 2025-11-05 | $2,913,477.58 | $120,225.74 | $100,790.90 |
| 2025-11-06 | $3,004,354.10 | $62,975.72 | $103,900.51 |
| 2025-11-07 | $2,922,020.30 | $30,658.42 | $101,116.53 |
| 2025-11-08 | $2,978,803.89 | $31,915.00 | $103,015.83 |
| 2025-11-09 | $2,951,380.30 | $19,190.51 | $102,093.54 |
| 2025-11-10 | $3,013,784.42 | $24,548.14 | $104,121.11 |
| 2025-11-11 | $3,051,079.50 | $17,056.65 | $105,582.63 |
| 2025-11-12 | $2,971,121.00 | $35,472.28 | $102,939.92 |
| 2025-11-13 | $2,930,918.37 | $30,579.98 | $101,402.58 |
| 2025-11-14 | $2,873,329.83 | $50,092.00 | $99,431.60 |
| 2025-11-15 | $2,720,875.39 | $91,945.16 | $94,301.60 |
| 2025-11-16 | $2,755,520.13 | $9,118.12 | $95,088.69 |
| 2025-11-17 | $2,726,654.15 | $70,203.62 | $94,355.89 |
| 2025-11-18 | $2,648,768.20 | $26,482.13 | $91,986.03 |
| 2025-11-19 | $2,681,635.13 | $29,346.26 | $92,798.00 |
| 2025-11-20 | $2,638,705.07 | $24,878.47 | $91,318.09 |
| 2025-11-21 | $2,507,236.46 | $35,842.92 | $86,762.94 |
| 2025-11-22 | $2,449,659.58 | $118,058.67 | $85,055.51 |
| 2025-11-23 | $2,441,547.85 | $7,653.59 | $84,485.01 |
| 2025-11-24 | $2,504,036.45 | $13,786.13 | $86,609.45 |
| 2025-11-25 | $2,544,961.96 | $38,645.77 | $88,068.43 |
| 2025-11-26 | $2,516,145.41 | $20,205.52 | $87,071.23 |
| 2025-11-27 | $2,599,857.83 | $10,822.03 | $89,966.54 |
| 2025-11-28 | $2,624,076.25 | $10,742.95 | $90,806.18 |
| 2025-11-29 | $2,618,289.95 | $5,342.22 | $90,605.94 |
| 2025-11-30 | $2,621,999.50 | $6,150.64 | $90,734.31 |
| 2025-12-01 | $2,604,543.34 | $4,134.91 | $90,096.67 |
| 2025-12-02 | $2,486,012.39 | $26,953.63 | $86,042.93 |
| 2025-12-03 | $2,630,977.30 | $15,890.43 | $91,058.34 |
| 2025-12-04 | $2,696,372.97 | $19,660.93 | $93,576.13 |
| 2025-12-05 | $2,655,146.56 | $21,220.29 | $91,894.84 |
| 2025-12-06 | $2,580,564.30 | $23,737.44 | $89,313.54 |
| 2025-12-07 | $2,570,934.64 | $3,173.53 | $89,382.41 |
| 2025-12-08 | $2,588,030.10 | $27,990.59 | $89,645.97 |
| 2025-12-09 | $2,243,982.34 | $19,907.67 | $90,619.20 |
| 2025-12-10 | $2,303,245.78 | $19,550.24 | $93,024.79 |
| 2025-12-11 | $2,280,714.43 | $16,579.19 | $92,127.09 |
| 2025-12-12 | $2,286,402.06 | $32,396.35 | $92,356.84 |
| 2025-12-13 | $2,233,767.49 | $17,406.88 | $90,216.21 |
| 2025-12-14 | $2,233,110.70 | $6,054.05 | $90,204.19 |
| 2025-12-15 | $2,180,916.48 | $8,985.40 | $88,134.05 |
| 2025-12-16 | $2,134,492.91 | $23,515.23 | $86,200.07 |
| 2025-12-17 | $2,174,028.43 | $15,405.25 | $87,817.62 |
| 2025-12-18 | $2,127,731.33 | $32,079.95 | $86,002.45 |
| 2025-12-19 | $2,106,534.63 | $39,727.17 | $85,298.01 |
| 2025-12-20 | $2,163,854.78 | $17,975.19 | $87,619.02 |
| 2025-12-21 | $2,170,624.18 | $2,192.16 | $87,893.13 |
| 2025-12-22 | $2,180,949.04 | $3,085.45 | $88,311.20 |
| 2025-12-23 | $2,185,317.46 | $13,842.22 | $88,462.49 |
| 2025-12-24 | $2,160,137.29 | $15,556.84 | $87,473.11 |
| 2025-12-25 | $2,159,679.01 | $7,169.77 | $87,449.94 |
| 2025-12-26 | $2,140,766.73 | $5,052.79 | $86,794.97 |
| 2025-12-27 | $2,157,923.08 | $6,652.43 | $87,382.98 |
| 2025-12-28 | $2,163,770.13 | $1,814.78 | $87,658.34 |
| 2025-12-29 | $2,165,298.90 | $1,484.69 | $87,678.50 |
| 2025-12-30 | $2,135,239.64 | $14,279.15 | $86,998.18 |
| 2025-12-31 | $2,163,515.10 | $8,925.38 | $88,149.50 |
| 2026-01-01 | $2,147,905.50 | $9,756.25 | $87,514.24 |
| 2026-01-02 | $2,173,950.09 | $33.81 | $88,575.40 |
| 2026-01-03 | $2,198,727.44 | $28,780.84 | $89,585.59 |
| 2026-01-04 | $2,221,804.57 | $1,532.27 | $90,525.85 |
| 2026-01-05 | $2,244,096.90 | $45,381.54 | $91,434.14 |
| 2026-01-06 | $2,301,309.72 | $20,980.22 | $93,765.23 |
| 2026-01-07 | $2,298,665.30 | $15,354.25 | $93,657.49 |
| 2026-01-08 | $2,234,688.45 | $6,126.35 | $91,050.80 |
| 2026-01-09 | $2,224,095.10 | $6,557.13 | $90,619.18 |
| 2026-01-10 | $2,224,850.84 | $552.28 | $90,649.97 |
| 2026-01-11 | $2,207,273.50 | $643.86 | $89,933.80 |
| 2026-01-12 | $2,227,419.44 | $2,348.22 | $90,754.63 |
| 2026-01-13 | $2,215,709.20 | $4,457.40 | $90,277.50 |
| 2026-01-14 | $2,343,723.59 | $8,511.07 | $95,698.45 |
| 2026-01-15 | $2,360,629.46 | $5,707.86 | $96,388.74 |
| 2026-01-16 | $2,345,880.39 | $32,551.43 | $95,786.51 |
| 2026-01-17 | $2,340,063.02 | $3,496.55 | $95,548.98 |
| 2026-01-18 | $2,318,543.29 | $1,447.96 | $94,670.29 |
| 2026-01-19 | $2,296,150.01 | $1,290.51 | $93,755.93 |
| 2026-01-20 | $2,246,160.93 | $1,329.88 | $91,714.79 |
| 2026-01-21 | $2,152,452.12 | $20,697.18 | $87,888.49 |
| 2026-01-22 | $2,178,047.14 | $21,593.72 | $88,933.58 |
| 2026-01-23 | $2,181,993.37 | $5,055.75 | $89,094.71 |
| 2026-01-24 | $2,200,567.92 | $11,020.14 | $89,853.14 |
| 2026-01-25 | $2,173,885.08 | $367.28 | $88,763.63 |
| 2026-01-26 | $2,107,678.20 | $11,707.95 | $86,324.25 |
| 2026-01-27 | $2,144,285.91 | $8,407.74 | $87,823.59 |
| 2026-01-28 | $2,174,877.36 | $8,958.35 | $89,076.53 |
| 2026-01-29 | $2,168,989.26 | $4,919.94 | $88,835.37 |
| 2026-01-30 | $2,064,200.19 | $24,468.10 | $84,553.31 |
| 2026-01-31 | $2,057,824.48 | $19,060.64 | $84,292.15 |
| 2026-02-01 | $1,915,272.19 | $54,484.82 | $78,452.95 |
| 2026-02-02 | $1,860,529.19 | $101,659.86 | $76,227.36 |
| 2026-02-03 | $1,911,255.87 | $29,853.24 | $78,305.68 |
| 2026-02-04 | $1,840,228.84 | $52,394.42 | $75,395.64 |
| 2026-02-05 | $1,774,262.86 | $6,994.61 | $72,696.97 |
| 2026-02-06 | $1,560,550.34 | $88,201.48 | $63,940.51 |
| 2026-02-07 | $1,716,730.75 | $55,214.08 | $70,339.70 |
| 2026-02-08 | $1,694,854.79 | $12,383.78 | $69,443.37 |
| 2026-02-09 | $1,709,610.50 | $3,637.60 | $70,047.96 |
| 2026-02-10 | $1,704,586.18 | $14,875.46 | $69,842.10 |
| 2026-02-11 | $1,678,805.68 | $12,008.71 | $68,785.79 |
| 2026-02-12 | $1,626,880.04 | $21,222.99 | $66,658.24 |
| 2026-02-13 | $1,604,463.86 | $9,960.19 | $65,739.78 |
| 2026-02-14 | $1,671,745.08 | $21,977.93 | $68,496.50 |
| 2026-02-15 | $1,700,788.11 | $3,623.66 | $69,686.48 |
| 2026-02-16 | $1,670,792.80 | $1,161.23 | $68,457.48 |
| 2026-02-17 | $1,678,424.64 | $5,188.10 | $68,770.18 |
| 2026-02-18 | $1,635,895.18 | $12,266.76 | $67,027.62 |
| 2026-02-19 | $1,619,800.10 | $11,439.07 | $66,368.15 |
| 2026-02-20 | $1,628,712.19 | $5,777.60 | $66,733.31 |
| 2026-02-21 | $1,638,910.10 | $436.18 | $67,151.15 |
| 2026-02-22 | $1,652,227.33 | $12,125.88 | $67,715.25 |
| 2026-02-23 | $1,579,699.40 | $960.63 | $64,742.75 |
| 2026-02-24 | $1,577,658.83 | $28,523.57 | $64,659.11 |
| 2026-02-25 | $1,554,762.06 | $24,863.96 | $63,721.13 |
| 2026-02-26 | $1,660,715.62 | $36,440.04 | $68,063.58 |
| 2026-02-27 | $1,630,391.54 | $12,840.03 | $66,820.77 |
| 2026-02-28 | $1,604,758.65 | $13,577.72 | $65,770.21 |
| 2026-03-01 | $1,557,792.44 | $2,369.75 | $63,845.33 |
| 2026-03-02 | $1,592,332.56 | $26,552.07 | $65,260.94 |
| 2026-03-03 | $1,671,817.66 | $258.75 | $68,518.59 |
| 2026-03-04 | $1,658,436.88 | $5,005.41 | $67,970.19 |
| 2026-03-05 | $1,759,858.58 | $5,150.29 | $72,126.91 |
| 2026-03-06 | $1,718,223.26 | $15,957.52 | $70,420.50 |
| 2026-03-07 | $1,645,843.19 | $8,835.66 | $67,454.04 |
| 2026-03-08 | $1,639,680.29 | $1,049.94 | $67,201.46 |
| 2026-03-09 | $1,607,957.91 | $2,986.47 | $65,901.34 |
| 2026-03-10 | $1,653,965.59 | $11,412.71 | $67,817.71 |
| 2026-03-11 | $1,689,428.25 | $2,349.73 | $69,271.79 |
| 2026-03-12 | $1,700,083.43 | $1,583.87 | $69,708.69 |
| 2026-03-13 | $1,709,388.42 | $2,826.73 | $70,116.08 |
| 2026-03-14 | $1,726,036.40 | $12,138.59 | $70,798.95 |
| 2026-03-15 | $1,719,484.75 | $2,671.33 | $70,530.21 |
| 2026-03-16 | $1,764,777.58 | $2,942.03 | $72,388.04 |
| 2026-03-17 | $1,804,382.00 | $30,336.03 | $74,413.41 |
| 2026-03-18 | $1,784,978.31 | $19,247.77 | $73,613.20 |
| 2026-03-19 | $1,725,799.66 | $9,108.63 | $71,172.65 |
| 2026-03-20 | $1,693,451.12 | $9,965.99 | $69,838.58 |
| 2026-03-21 | $1,691,671.40 | $4,051.90 | $69,765.19 |
| 2026-03-22 | $1,638,309.35 | $1,576.44 | $67,564.51 |
| 2026-03-23 | $1,640,386.09 | $2,976.53 | $67,650.16 |
| 2026-03-24 | $1,707,676.92 | $5,854.57 | $70,425.26 |
| 2026-03-25 | $1,699,780.39 | $1,288.22 | $70,099.60 |
| 2026-03-26 | $1,717,405.14 | $1,197.60 | $70,826.45 |
| 2026-03-27 | $1,662,839.58 | $6,118.15 | $68,576.15 |
| 2026-03-28 | $1,597,091.07 | $5,761.90 | $65,864.66 |
| 2026-03-29 | $1,600,574.15 | $1,055.80 | $66,008.30 |
| 2026-03-30 | $1,595,023.36 | $2,745.49 | $65,779.38 |
| 2026-03-31 | $1,612,314.18 | $7,141.15 | $66,492.46 |
| 2026-04-01 | $1,650,875.74 | $11,665.61 | $68,082.76 |
| 2026-04-02 | $1,635,069.53 | $5,411.40 | $67,930.96 |
| 2026-04-03 | $1,602,097.78 | $6,283.14 | $66,561.11 |
| 2026-04-04 | $1,605,651.88 | $1,484.79 | $66,708.77 |
| 2026-04-05 | $1,573,120.90 | $809.91 | $66,899.82 |
| 2026-04-06 | $1,627,749.10 | $4,101.88 | $69,222.98 |
| 2026-04-07 | $1,613,236.27 | $1,346.07 | $68,605.80 |
| 2026-04-08 | $1,688,214.27 | $191.93 | $71,794.37 |
| 2026-04-09 | $1,661,462.13 | $6,964.10 | $70,656.69 |
| 2026-04-10 | $1,677,283.62 | $1,505.19 | $71,329.53 |
| 2026-04-11 | $1,704,628.83 | $1,571.47 | $72,492.43 |
| 2026-04-12 | $1,709,457.17 | $3,902.87 | $72,697.77 |
| 2026-04-13 | $1,655,452.59 | $5,767.51 | $70,401.12 |
| 2026-04-14 | $1,751,430.14 | $8,064.38 | $74,482.74 |
| 2026-04-15 | $1,743,736.80 | $1,958.36 | $74,155.57 |
| 2026-04-16 | $1,751,588.44 | $1,546.43 | $74,489.47 |
| 2026-04-17 | $1,759,626.45 | $3,532.94 | $74,831.31 |
| 2026-04-18 | $1,805,282.96 | $5,522.79 | $76,772.93 |
| 2026-04-19 | $1,777,640.29 | $999.83 | $75,597.38 |
| 2026-04-20 | $1,730,006.28 | $19,673.33 | $73,571.65 |
| 2026-04-21 | $1,771,020.00 | $11,218.02 | $75,315.84 |
| 2026-04-22 | $1,777,572.12 | $1,920.59 | $75,594.48 |
| 2026-04-23 | $1,830,615.54 | $17,795.19 | $77,850.25 |
| 2026-04-24 | $1,819,029.25 | $2,789.65 | $77,357.52 |
| 2026-04-25 | $1,813,613.28 | $1,187.91 | $77,127.19 |
| 2026-04-26 | $1,811,046.84 | $2,160.75 | $77,018.05 |
| 2026-04-27 | $1,850,487.47 | $3,488.83 | $78,701.50 |
| 2026-04-28 | $1,813,494.65 | $8,966.19 | $77,128.19 |
| 2026-04-29 | $1,788,705.05 | $7,346.97 | $76,073.89 |
| 2026-04-30 | $1,782,354.57 | $5,332.05 | $75,803.80 |
| 2026-05-01 | $1,776,254.85 | $2,872.03 | $75,544.38 |
| 2026-05-02 | $1,833,175.18 | $9,982.41 | $78,199.68 |
| 2026-05-03 | $1,839,207.07 | $342.30 | $78,456.99 |
| 2026-05-04 | $1,828,825.84 | $1,254.17 | $78,014.15 |
| 2026-05-05 | $1,866,448.71 | $4,874.83 | $79,619.07 |
| 2026-05-06 | $1,885,249.30 | $486.01 | $80,421.06 |
| 2026-05-07 | $1,887,691.27 | $6,859.14 | $80,525.23 |
| 2026-05-08 | $1,866,346.60 | $3,179.88 | $79,614.89 |
| 2026-05-09 | $1,863,784.02 | $2,314.55 | $79,513.15 |
| 2026-05-10 | $1,871,380.04 | $104.16 | $79,837.21 |
| 2026-05-11 | $1,885,331.07 | $1,941.36 | $80,432.40 |
| 2026-05-12 | $1,881,394.14 | $1,322.33 | $80,264.44 |
| 2026-05-13 | $1,859,866.63 | $3,548.51 | $79,346.03 |
| 2026-05-14 | $1,831,692.34 | $108.62 | $78,144.05 |
| 2026-05-15 | $1,882,987.58 | $2,074.05 | $80,332.42 |
| 2026-05-16 | $1,813,526.19 | $1,748.14 | $77,369.04 |
| 2026-05-17 | $1,802,825.44 | $2,249.81 | $76,912.52 |
| 2026-05-18 | $1,758,713.62 | $1,247.35 | $75,030.62 |
| 2026-05-19 | $1,826,220.68 | $4,022.33 | $77,910.62 |
| 2026-05-20 | $1,737,146.01 | $706.02 | $74,110.49 |
| 2026-05-21 | $1,772,780.12 | $2,275.53 | $75,630.72 |
| 2026-05-22 | $1,787,475.00 | $305.05 | $76,257.64 |
| 2026-05-23 | $1,714,886.20 | $1,017.64 | $73,160.84 |
| 2026-05-24 | $1,770,131.00 | $4,569.51 | $75,517.71 |
| 2026-05-25 | $1,758,287.80 | $3,306.32 | $75,056.44 |
| 2026-05-26 | $1,774,052.75 | $114.05 | $75,729.41 |
| 2026-05-27 | $1,752,156.67 | $1,294.08 | $74,794.72 |
| 2026-05-28 | $1,686,070.71 | $2,229.34 | $71,973.70 |
| 2026-05-29 | $1,704,777.64 | $2,218.05 | $72,772.24 |
| 2026-05-30 | $1,713,970.57 | $1,538.56 | $73,164.66 |
| 2026-05-31 | $1,698,999.65 | $1.30 | $72,572.42 |
| 2026-06-01 | $1,711,851.17 | $61.05 | $73,121.37 |
| 2026-06-02 | $1,666,810.96 | $6,149.18 | $71,197.49 |
| 2026-06-03 | $1,554,318.29 | $7,362.34 | $66,392.39 |
| 2026-06-04 | $1,472,638.36 | $5,783.60 | $62,903.45 |
| 2026-06-05 | $1,482,306.25 | $30,959.56 | $63,316.41 |
| 2026-06-06 | $1,404,516.12 | $7,827.43 | $59,993.62 |
| 2026-06-07 | $1,367,914.14 | $2,931.92 | $58,430.17 |
| 2026-06-08 | $1,486,893.82 | $3,705.39 | $63,512.36 |
| 2026-06-09 | $1,462,195.06 | $3,645.46 | $62,457.36 |
| 2026-06-10 | $1,432,481.33 | $396.85 | $61,188.15 |
| 2026-06-11 | $1,428,483.12 | $2,520.40 | $61,017.36 |
| 2026-06-12 | $1,457,999.43 | $1,469.88 | $62,278.15 |
| 2026-06-13 | $1,495,537.68 | $1,208.84 | $63,881.58 |
| 2026-06-14 | $1,468,154.15 | $333.80 | $62,711.90 |
| 2026-06-15 | $1,511,337.54 | $1,228.59 | $64,556.47 |
| 2026-06-16 | $1,544,698.75 | $572.34 | $65,981.49 |
| 2026-06-17 | $1,528,270.89 | $15,541.95 | $65,279.78 |
| 2026-06-18 | $1,496,661.82 | $6,592.66 | $63,929.60 |
| 2026-06-19 | $1,469,167.59 | $4,299.01 | $62,755.19 |
| 2026-06-20 | $1,461,676.96 | $1,551.18 | $62,435.23 |
| 2026-06-21 | $1,491,894.26 | $1,783.90 | $63,725.96 |
| 2026-06-22 | $1,479,672.87 | $1,516.19 | $63,203.92 |
| 2026-06-23 | $1,498,117.20 | $5,171.80 | $63,991.77 |
| 2026-06-24 | $1,456,349.30 | $2,872.03 | $62,207.66 |
| 2026-06-25 | $1,421,565.42 | $5,262.06 | $60,721.88 |
| 2026-06-26 | $1,375,916.41 | $4,938.70 | $58,771.99 |
| 2026-06-27 | $1,374,722.85 | $9,995.02 | $58,721.00 |
| 2026-06-28 | $1,377,217.03 | $2,857.72 | $58,827.54 |
| 2026-06-29 | $1,377,229.35 | $956.14 | $58,828.07 |
| 2026-06-30 | $1,397,179.94 | $3,006.93 | $59,680.25 |
| 2026-07-01 | $1,352,408.61 | $1,740.93 | $57,767.86 |
| 2026-07-02 | $1,399,353.90 | $335.59 | $59,773.11 |
| 2026-07-03 | $1,424,776.45 | $7,779.75 | $60,859.03 |
| 2026-07-04 | $1,465,756.92 | $6,637.73 | $62,609.51 |
| 2026-07-05 | $1,469,561.83 | $3,777.38 | $62,772.03 |
| 2026-07-06 | $1,477,435.05 | $3,037.85 | $63,108.33 |
| 2026-07-07 | $1,491,891.64 | $2,674.60 | $63,725.84 |
| 2026-07-08 | $1,470,541.97 | $3,428.26 | $62,813.90 |
| 2026-07-09 | $1,465,118.48 | $1,921.17 | $62,582.23 |
| 2026-07-10 | $1,462,944.84 | $1,128.83 | $62,489.39 |
| 2026-07-11 | $1,505,383.97 | $1,441.82 | $64,302.17 |
| 2026-07-12 | $1,483,843.45 | $2,916.00 | $63,382.07 |
| 2026-07-13 | $1,482,649.07 | $1,792.29 | $63,331.05 |
| 2026-07-14 | $1,459,699.97 | $4,637.18 | $62,350.78 |
| 2026-07-15 | $1,518,452.34 | $9,332.27 | $64,860.38 |
| 2026-07-16 | $1,510,232.52 | $10,439.10 | $64,509.27 |
| 2026-07-17 | $1,494,277.88 | $7,261.78 | $63,827.77 |
| 2026-07-18 | $1,488,668.62 | $4,926.81 | $63,588.17 |
| 2026-07-19 | $1,501,601.87 | $6,652.15 | $64,140.62 |
| 2026-07-20 | $1,489,455.98 | $1,847.67 | $63,621.81 |
| 2026-07-21 | $1,520,366.33 | $3,108.82 | $64,942.14 |
| 2026-07-22 | $1,557,356.88 | $6,659.34 | $66,522.18 |
| 2026-07-23 | $1,542,795.68 | $5,753.01 | $65,900.20 |
| 2026-07-24 | $1,499,458.12 | $3,826.46 | $64,049.05 |
| 2026-07-25 | $1,494,519.83 | $2,598.14 | $63,838.11 |
| 2026-07-26 | $1,469,485.54 | $416.04 | $62,768.77 |
| 2026-07-27 | $1,532,039.89 | $6,675.42 | $65,440.77 |
| 2026-07-28 | $1,472,855.77 | $9,050.83 | $62,912.73 |
| 2026-07-29 | $1,498,783.50 | $5,973.59 | $64,020.23 |
| 2026-07-30 | $1,500,141.29 | $7,158.70 | $64,078.23 |
| 2026-07-31 | $1,507,995.88 | $1,889.37 | $64,413.73 |
| 2026-08-01 | $1,458,752.87 | $3,778.04 | $62,310.33 |
| 2026-08-02 | $1,460,300.35 | $5,204.19 | $62,409.72 |
| 2026-08-03 | $1,473,797.11 | $2,786.33 | $63,027.49 |
| 2026-08-04 | $1,457,556.75 | $8,626.02 | $62,332.96 |
| 2026-08-05 | $1,491,178.12 | $2,087.46 | $63,770.79 |
| 2026-08-06 | $1,511,774.15 | $6,232.94 | $64,651.59 |
| 2026-08-06 | $1,504,971.27 | $2,522.66 | $64,360.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
