zkSync Bridged USDC (zkSync) USDC N/A
$1.000 0% (1d)
Market Overview
zkSync Bridged USDC (zkSync) current market price is $1.000 with a 24 hour trading volume of $161.70K. The total available supply of zkSync Bridged USDC (zkSync) is 23.08M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $23.08M. The USDC price is 0% down in the last one hour.
The high price of the zkSync Bridged USDC (zkSync) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged USDC (zkSync) Rank
(Not Available)
zkSync Bridged USDC (zkSync) Price
$1.000
Market Cap
$23.08M 0.18%
Fully Diluted Valuation
$23.08M
Trading Volume(24h)
$161.70K
Circulating Supply
23.08M USDC
Total Supply
23.08M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$5.82 82.82%
12 Sep 2026
All-time Low
$0.848 17.86%
10 May 2026
Cryptocurrency zkSync Bridged USDC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged USDC (zkSync) Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0%
60d
0.56%
200d
0.33%
1y
0.02%
zkSync Bridged USDC (zkSync) Historical Data
Historical data of zkSync Bridged USDC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $31,382,211.41 | $1,048,375.15 | $1.00 |
| 2025-08-09 | $31,481,323.36 | $1,207,811.86 | $1.00 |
| 2025-08-10 | $31,961,690.88 | $1,012,474.31 | $1.00 |
| 2025-08-11 | $31,907,445.25 | $702,891.62 | $1.00 |
| 2025-08-12 | $31,845,522.81 | $1,672,278.32 | $1.00 |
| 2025-08-13 | $31,773,505.85 | $1,543,534.19 | $1.00 |
| 2025-08-14 | $31,766,795.18 | $1,384,302.68 | $1.00 |
| 2025-08-15 | $31,771,954.25 | $3,640,550.49 | $1.00 |
| 2025-08-16 | $31,599,074.13 | $1,689,457.05 | $1.00 |
| 2025-08-17 | $31,599,936.87 | $997,727.15 | $1.00 |
| 2025-08-18 | $31,666,392.36 | $892,339.97 | $1.00 |
| 2025-08-19 | $31,611,207.83 | $1,485,721.37 | $1.00 |
| 2025-08-20 | $31,583,190.45 | $1,679,172.52 | $1.00 |
| 2025-08-21 | $31,484,381.90 | $1,699,339.53 | $1.00 |
| 2025-08-22 | $31,536,611.86 | $1,072,187.73 | $1.00 |
| 2025-08-23 | $31,345,872.33 | $2,225,552.57 | $1.00 |
| 2025-08-24 | $31,372,571.64 | $641,266.97 | $1.00 |
| 2025-08-25 | $31,355,995.71 | $1,016,725.04 | $1.00 |
| 2025-08-26 | $31,383,277.12 | $1,500,049.97 | $1.00 |
| 2025-08-27 | $31,385,669.85 | $905,570.77 | $1.00 |
| 2025-08-28 | $31,388,539.75 | $1,120,544.21 | $1.00 |
| 2025-08-29 | $31,385,546.34 | $738,230.85 | $1.00 |
| 2025-08-30 | $31,353,412.42 | $1,771,211.76 | $1.00 |
| 2025-08-31 | $31,348,681.17 | $458,422.90 | $1.00 |
| 2025-09-01 | $31,343,114.98 | $590,637.26 | $1.00 |
| 2025-09-02 | $31,280,983.03 | $1,001,949.48 | $1.00 |
| 2025-09-03 | $31,238,098.75 | $894,915.94 | $1.00 |
| 2025-09-04 | $31,214,272.91 | $521,423.44 | $1.00 |
| 2025-09-05 | $31,214,160.28 | $544,255.06 | $1.00 |
| 2025-09-06 | $31,220,960.19 | $744,294.01 | $1.00 |
| 2025-09-07 | $31,221,973.34 | $226,145.06 | $1.00 |
| 2025-09-08 | $31,129,666.07 | $209,348.08 | $1.00 |
| 2025-09-09 | $31,128,879.63 | $300,308.50 | $1.00 |
| 2025-09-10 | $30,542,558.80 | $337,077.40 | $1.00 |
| 2025-09-11 | $30,361,139.68 | $706,530.00 | $1.00 |
| 2025-09-12 | $30,269,324.17 | $902,404.64 | $1.00 |
| 2025-09-13 | $30,287,211.78 | $525,010.37 | $1.00 |
| 2025-09-14 | $30,370,652.27 | $558,294.41 | $1.00 |
| 2025-09-15 | $30,365,210.98 | $362,719.62 | $1.00 |
| 2025-09-16 | $30,372,572.53 | $616,804.28 | $1.00 |
| 2025-09-17 | $30,342,537.50 | $345,014.99 | $1.00 |
| 2025-09-18 | $30,338,795.91 | $613,114.23 | $1.00 |
| 2025-09-19 | $30,328,849.67 | $612,024.66 | $1.00 |
| 2025-09-20 | $30,326,253.72 | $218,525.33 | $1.00 |
| 2025-09-21 | $30,325,705.35 | $406,994.28 | $1.00 |
| 2025-09-22 | $30,285,624.60 | $292,990.75 | $1.00 |
| 2025-09-23 | $30,229,795.85 | $800,860.89 | $1.00 |
| 2025-09-24 | $30,230,800.15 | $555,567.55 | $1.00 |
| 2025-09-25 | $30,187,878.89 | $412,595.47 | $1.00 |
| 2025-09-26 | $29,939,262.92 | $1,323,409.67 | $1.00 |
| 2025-09-27 | $29,914,968.06 | $645,290.81 | $1.00 |
| 2025-09-28 | $29,918,426.30 | $394,931.87 | $1.00 |
| 2025-09-29 | $29,920,918.46 | $444,829.77 | $1.00 |
| 2025-09-30 | $29,861,334.63 | $395,816.21 | $1.00 |
| 2025-10-01 | $29,854,493.33 | $425,355.47 | $1.00 |
| 2025-10-02 | $29,806,043.73 | $650,082.47 | $1.00 |
| 2025-10-03 | $29,820,038.58 | $466,275.19 | $1.00 |
| 2025-10-04 | $29,804,722.01 | $933,955.21 | $1.00 |
| 2025-10-05 | $29,871,291.55 | $384,993.74 | $1.00 |
| 2025-10-06 | $29,865,467.81 | $579,995.55 | $1.00 |
| 2025-10-07 | $29,859,794.34 | $611,328.56 | $1.00 |
| 2025-10-08 | $29,883,064.74 | $843,285.34 | $1.00 |
| 2025-10-09 | $29,883,108.84 | $490,408.10 | $1.00 |
| 2025-10-10 | $29,840,971.08 | $670,517.56 | $1.00 |
| 2025-10-11 | $29,780,318.54 | $4,594,111.04 | $1.00 |
| 2025-10-12 | $29,710,182.36 | $1,679,759.01 | $1.00 |
| 2025-10-13 | $29,603,046.91 | $1,396,539.11 | $1.00 |
| 2025-10-14 | $29,562,737.80 | $919,976.25 | $1.00 |
| 2025-10-15 | $29,478,512.48 | $187,531.93 | $1.00 |
| 2025-10-16 | $29,501,452.19 | $951,077.20 | $1.00 |
| 2025-10-17 | $29,438,398.31 | $894,757.20 | $1.00 |
| 2025-10-18 | $29,207,759.04 | $1,104,826.20 | $1.00 |
| 2025-10-19 | $29,207,240.26 | $385,593.00 | $1.00 |
| 2025-10-20 | $29,206,900.14 | $469,158.74 | $1.00 |
| 2025-10-21 | $29,216,103.47 | $606,416.10 | $1.00 |
| 2025-10-22 | $29,216,287.43 | $859,517.99 | $1.00 |
| 2025-10-23 | $29,216,151.52 | $571,487.57 | $1.00 |
| 2025-10-24 | $29,193,731.14 | $119,535.86 | $1.00 |
| 2025-10-25 | $29,190,352.55 | $462,495.69 | $1.00 |
| 2025-10-26 | $29,127,706.33 | $202,356.47 | $1.00 |
| 2025-10-27 | $29,122,826.02 | $401,666.06 | $1.00 |
| 2025-10-28 | $29,182,276.91 | $609,704.44 | $1.00 |
| 2025-10-29 | $29,171,408.28 | $546,044.86 | $1.00 |
| 2025-10-30 | $29,171,048.08 | $669,188.66 | $1.00 |
| 2025-10-31 | $29,118,525.81 | $120,896.80 | $1.00 |
| 2025-11-01 | $29,035,742.81 | $575,499.00 | $1.00 |
| 2025-11-02 | $28,975,126.27 | $615,235.77 | $1.00 |
| 2025-11-03 | $29,032,073.51 | $2,821,989.55 | $1.00 |
| 2025-11-04 | $28,950,564.42 | $1,742,474.16 | $1.00 |
| 2025-11-05 | $28,886,492.97 | $2,184,756.15 | $1.00 |
| 2025-11-06 | $28,775,194.41 | $3,147,440.86 | $1.00 |
| 2025-11-07 | $28,775,118.31 | $1,380,671.74 | $1.00 |
| 2025-11-08 | $28,807,542.13 | $1,719,662.68 | $1.00 |
| 2025-11-09 | $28,648,675.81 | $929,769.83 | $1.00 |
| 2025-11-10 | $28,672,854.43 | $1,063,220.62 | $1.00 |
| 2025-11-11 | $28,683,969.15 | $891,486.13 | $1.00 |
| 2025-11-12 | $28,683,528.74 | $870,654.25 | $1.00 |
| 2025-11-13 | $28,680,075.92 | $1,165,341.97 | $1.00 |
| 2025-11-14 | $28,679,839.12 | $277,767.85 | $1.00 |
| 2025-11-15 | $28,551,383.31 | $1,645,714.98 | $1.00 |
| 2025-11-16 | $28,547,604.86 | $416,732.45 | $1.00 |
| 2025-11-17 | $28,550,014.50 | $1,087,376.97 | $1.00 |
| 2025-11-18 | $28,477,506.73 | $1,355,598.28 | $1.00 |
| 2025-11-19 | $28,399,689.14 | $1,251,255.27 | $1.00 |
| 2025-11-20 | $28,306,632.77 | $1,302,916.92 | $1.00 |
| 2025-11-21 | $28,258,280.85 | $1,130,819.70 | $1.00 |
| 2025-11-22 | $28,203,783.76 | $1,783,705.18 | $1.00 |
| 2025-11-23 | $28,202,842.67 | $642,877.97 | $1.00 |
| 2025-11-24 | $28,193,459.98 | $470,685.67 | $1.00 |
| 2025-11-25 | $28,182,453.83 | $856,033.98 | $1.00 |
| 2025-11-26 | $28,075,587.73 | $853,516.97 | $1.00 |
| 2025-11-27 | $28,041,196.68 | $511,541.35 | $1.00 |
| 2025-11-28 | $28,046,664.56 | $303,067.51 | $1.00 |
| 2025-11-29 | $27,989,137.35 | $375,830.22 | $1.00 |
| 2025-11-30 | $27,991,499.53 | $202,981.31 | $1.00 |
| 2025-12-01 | $27,989,969.17 | $320,732.49 | $1.00 |
| 2025-12-02 | $27,945,742.24 | $805,651.93 | $1.00 |
| 2025-12-03 | $27,948,632.80 | $604,723.68 | $1.00 |
| 2025-12-04 | $27,985,970.14 | $771,897.38 | $1.00 |
| 2025-12-05 | $27,961,669.99 | $760,393.84 | $1.00 |
| 2025-12-06 | $27,960,942.35 | $770,581.37 | $1.00 |
| 2025-12-07 | $27,948,331.15 | $180,252.97 | $1.00 |
| 2025-12-08 | $28,013,139.95 | $780,092.09 | $1.00 |
| 2025-12-09 | $28,012,814.82 | $650,900.50 | $1.00 |
| 2025-12-10 | $28,072,851.82 | $765,739.15 | $1.00 |
| 2025-12-11 | $28,072,334.68 | $1,013,707.41 | $1.00 |
| 2025-12-12 | $28,072,789.03 | $806,022.38 | $1.00 |
| 2025-12-13 | $28,024,582.06 | $454,850.85 | $1.00 |
| 2025-12-14 | $28,019,710.89 | $194,012.58 | $1.00 |
| 2025-12-15 | $27,989,907.83 | $392,856.80 | $1.00 |
| 2025-12-16 | $27,949,951.01 | $214,799.16 | $1.00 |
| 2025-12-17 | $27,931,904.84 | $500,864.99 | $1.00 |
| 2025-12-18 | $27,714,811.97 | $674,102.09 | $1.00 |
| 2025-12-19 | $27,613,698.59 | $980,499.45 | $1.00 |
| 2025-12-20 | $27,451,975.66 | $674,344.36 | $1.00 |
| 2025-12-21 | $27,455,648.85 | $182,135.29 | $1.00 |
| 2025-12-22 | $27,448,605.55 | $197,046.98 | $1.00 |
| 2025-12-23 | $27,283,468.90 | $748,996.67 | $1.00 |
| 2025-12-24 | $27,244,576.57 | $384,530.96 | $1.00 |
| 2025-12-25 | $27,281,948.73 | $205,094.89 | $1.00 |
| 2025-12-26 | $27,279,637.28 | $205,846.64 | $1.00 |
| 2025-12-27 | $27,268,693.47 | $527,323.91 | $1.00 |
| 2025-12-28 | $27,245,632.38 | $351,872.76 | $1.00 |
| 2025-12-29 | $27,202,904.60 | $114,370.20 | $1.00 |
| 2025-12-30 | $27,064,693.79 | $527,601.26 | $1.00 |
| 2025-12-31 | $27,061,756.79 | $320,780.84 | $1.00 |
| 2026-01-01 | $27,066,111.47 | $405,796.54 | $1.00 |
| 2026-01-02 | $27,092,947.55 | $58,756.22 | $1.00 |
| 2026-01-03 | $27,031,353.25 | $374,898.05 | $1.00 |
| 2026-01-04 | $27,053,395.23 | $47,760.23 | $1.00 |
| 2026-01-05 | $26,959,858.78 | $112,765.48 | $1.00 |
| 2026-01-06 | $26,973,301.48 | $210,195.61 | $1.00 |
| 2026-01-07 | $27,234,935.14 | $955,688.51 | $1.00 |
| 2026-01-08 | $27,198,614.82 | $180,556.59 | $1.00 |
| 2026-01-09 | $27,065,025.48 | $258,247.04 | $1.00 |
| 2026-01-10 | $26,940,981.89 | $30,757.06 | $1.00 |
| 2026-01-11 | $26,832,668.46 | $284,330.79 | $1.00 |
| 2026-01-12 | $26,827,621.48 | $67,874.80 | $1.00 |
| 2026-01-13 | $26,809,602.43 | $29,457.73 | $1.00 |
| 2026-01-14 | $26,833,833.18 | $239,035.12 | $1.00 |
| 2026-01-15 | $26,723,831.02 | $205,780.30 | $1.00 |
| 2026-01-16 | $26,728,739.79 | $66,190.40 | $1.00 |
| 2026-01-17 | $26,779,539.02 | $135,657.86 | $1.00 |
| 2026-01-18 | $26,709,758.08 | $117,739.08 | $1.00 |
| 2026-01-19 | $26,718,704.89 | $117,555.77 | $1.00 |
| 2026-01-20 | $26,602,893.25 | $110,091.13 | $1.00 |
| 2026-01-21 | $26,619,817.51 | $123,450.88 | $1.00 |
| 2026-01-22 | $26,405,277.07 | $472,151.34 | $1.00 |
| 2026-01-23 | $26,364,386.77 | $114,703.86 | $1.00 |
| 2026-01-24 | $26,392,277.75 | $272,334.55 | $1.00 |
| 2026-01-25 | $26,358,683.01 | $35,679.55 | $1.00 |
| 2026-01-26 | $26,344,843.06 | $153,377.28 | $1.00 |
| 2026-01-27 | $26,352,980.48 | $86,080.15 | $1.00 |
| 2026-01-28 | $26,338,662.30 | $114,217.94 | $1.00 |
| 2026-01-29 | $26,325,488.71 | $189,892.32 | $1.00 |
| 2026-01-30 | $26,193,369.96 | $89,128.94 | $1.00 |
| 2026-01-31 | $26,092,410.79 | $71,905.83 | $1.00 |
| 2026-02-01 | $25,967,354.31 | $163,255.15 | $1.00 |
| 2026-02-02 | $25,598,211.85 | $1,484,241.88 | $1.00 |
| 2026-02-03 | $25,692,561.47 | $298,405.35 | $1.00 |
| 2026-02-04 | $25,617,672.39 | $260,796.80 | $1.00 |
| 2026-02-05 | $25,452,236.65 | $472,869.42 | $1.00 |
| 2026-02-06 | $25,165,923.72 | $163,523.74 | $1.00 |
| 2026-02-07 | $24,690,456.03 | $309,015.25 | $1.00 |
| 2026-02-08 | $24,892,779.50 | $292,003.69 | $1.00 |
| 2026-02-09 | $24,683,454.30 | $82,704.46 | $1.00 |
| 2026-02-10 | $24,742,557.91 | $1,031,650.84 | $1.00 |
| 2026-02-11 | $24,641,245.57 | $645,288.70 | $1.00 |
| 2026-02-12 | $24,629,323.29 | $46,695.35 | $1.00 |
| 2026-02-13 | $24,658,206.57 | $24,947.86 | $1.00 |
| 2026-02-14 | $24,667,020.55 | $96,906.71 | $1.00 |
| 2026-02-15 | $24,696,341.61 | $39,907.17 | $1.00 |
| 2026-02-16 | $24,646,057.96 | $28,409.04 | $1.00 |
| 2026-02-17 | $24,645,662.26 | $21,914.20 | $1.00 |
| 2026-02-18 | $24,628,750.87 | $44,094.96 | $1.00 |
| 2026-02-19 | $24,625,218.65 | $43,342.81 | $1.00 |
| 2026-02-20 | $24,570,433.53 | $229,077.21 | $1.00 |
| 2026-02-21 | $24,688,148.61 | $32,914.34 | $1.00 |
| 2026-02-22 | $24,627,868.68 | $23,427.77 | $1.00 |
| 2026-02-23 | $24,691,546.40 | $34,452.93 | $1.00 |
| 2026-02-24 | $24,444,130.53 | $92,430.85 | $1.00 |
| 2026-02-25 | $24,443,910.46 | $192,320.22 | $1.00 |
| 2026-02-26 | $24,586,393.68 | $217,477.45 | $1.00 |
| 2026-02-27 | $24,413,797.44 | $334,629.58 | $0.99 |
| 2026-02-28 | $24,274,160.57 | $387,108.84 | $1.00 |
| 2026-03-01 | $23,530,345.17 | $189,620.28 | $0.98 |
| 2026-03-02 | $23,946,827.80 | $378,814.04 | $1.00 |
| 2026-03-03 | $24,020,142.50 | $608,683.12 | $1.00 |
| 2026-03-04 | $23,960,630.40 | $180,689.32 | $0.99 |
| 2026-03-05 | $24,084,299.64 | $500,870.94 | $1.00 |
| 2026-03-06 | $24,110,295.64 | $660,431.68 | $1.00 |
| 2026-03-07 | $23,962,647.03 | $280,632.38 | $1.00 |
| 2026-03-08 | $24,033,597.16 | $54,078.19 | $1.00 |
| 2026-03-09 | $24,009,474.05 | $112,500.60 | $1.00 |
| 2026-03-10 | $23,933,532.22 | $389,287.94 | $1.00 |
| 2026-03-11 | $23,946,279.07 | $232,014.12 | $1.00 |
| 2026-03-12 | $23,864,035.39 | $3,277.40 | $0.99 |
| 2026-03-13 | $23,812,112.98 | $168,375.70 | $1.00 |
| 2026-03-14 | $23,907,434.71 | $62,476.20 | $1.00 |
| 2026-03-15 | $23,881,266.87 | $43,479.31 | $1.00 |
| 2026-03-16 | $23,914,151.82 | $103,114.74 | $1.00 |
| 2026-03-17 | $23,991,027.33 | $218,300.80 | $1.00 |
| 2026-03-18 | $24,006,424.26 | $256,642.76 | $1.00 |
| 2026-03-19 | $24,087,349.47 | $59,622.47 | $1.00 |
| 2026-03-20 | $24,033,835.07 | $102,834.26 | $1.00 |
| 2026-03-21 | $23,886,305.34 | $87,551.11 | $0.99 |
| 2026-03-22 | $23,988,703.36 | $72,026.19 | $0.99 |
| 2026-03-23 | $24,017,003.37 | $225,614.11 | $1.00 |
| 2026-03-24 | $24,073,878.51 | $232,190.12 | $1.00 |
| 2026-03-25 | $24,063,630.57 | $87,328.27 | $1.00 |
| 2026-03-26 | $24,028,807.85 | $30,870.95 | $1.00 |
| 2026-03-27 | $24,041,294.50 | $134,576.57 | $1.00 |
| 2026-03-28 | $23,718,004.44 | $90,200.04 | $0.99 |
| 2026-03-29 | $23,913,066.75 | $84,263.11 | $1.00 |
| 2026-03-30 | $23,834,876.04 | $145,533.70 | $1.00 |
| 2026-03-31 | $23,801,091.81 | $272,112.15 | $1.00 |
| 2026-04-01 | $23,837,797.28 | $262,571.07 | $1.00 |
| 2026-04-02 | $23,761,553.40 | $204,259.17 | $1.00 |
| 2026-04-03 | $23,677,652.91 | $148,047.99 | $1.00 |
| 2026-04-04 | $23,780,017.43 | $59,250.16 | $1.00 |
| 2026-04-05 | $23,727,499.68 | $49,937.73 | $1.00 |
| 2026-04-06 | $23,797,487.82 | $101,821.79 | $1.00 |
| 2026-04-07 | $23,828,877.32 | $190,570.94 | $1.00 |
| 2026-04-08 | $23,823,145.21 | $356,575.34 | $1.00 |
| 2026-04-09 | $23,871,950.54 | $171,997.01 | $1.00 |
| 2026-04-10 | $23,906,457.56 | $197,946.66 | $1.00 |
| 2026-04-11 | $23,809,458.05 | $151,340.59 | $1.00 |
| 2026-04-12 | $23,804,809.57 | $48,775.00 | $1.00 |
| 2026-04-13 | $23,759,126.20 | $127,380.95 | $1.00 |
| 2026-04-14 | $23,817,186.14 | $273,374.94 | $1.00 |
| 2026-04-15 | $23,906,185.14 | $134,091.00 | $1.00 |
| 2026-04-16 | $23,993,614.04 | $185,617.80 | $1.00 |
| 2026-04-17 | $23,939,334.10 | $277,121.31 | $1.00 |
| 2026-04-18 | $23,756,946.41 | $105,995.09 | $1.00 |
| 2026-04-19 | $23,755,271.35 | $142,068.97 | $1.00 |
| 2026-04-20 | $23,655,625.06 | $91,369.11 | $1.00 |
| 2026-04-21 | $23,306,659.16 | $322,167.45 | $1.00 |
| 2026-04-22 | $23,231,204.81 | $317,982.78 | $1.00 |
| 2026-04-23 | $23,397,897.79 | $180,743.68 | $1.00 |
| 2026-04-24 | $23,284,518.21 | $120,005.76 | $1.00 |
| 2026-04-25 | $23,301,452.60 | $130,749.48 | $1.00 |
| 2026-04-26 | $23,325,733.40 | $57,998.36 | $1.00 |
| 2026-04-27 | $23,333,516.87 | $65,281.51 | $1.00 |
| 2026-04-28 | $23,267,347.63 | $293,604.72 | $1.00 |
| 2026-04-29 | $23,271,857.48 | $180,587.13 | $1.00 |
| 2026-04-30 | $23,302,535.50 | $214,397.94 | $1.00 |
| 2026-05-01 | $23,174,794.82 | $192,878.97 | $1.00 |
| 2026-05-02 | $23,359,520.59 | $171,554.93 | $1.00 |
| 2026-05-03 | $23,303,830.78 | $72,617.47 | $1.00 |
| 2026-05-04 | $23,251,013.67 | $121,624.56 | $1.00 |
| 2026-05-05 | $23,348,018.51 | $426,064.45 | $1.00 |
| 2026-05-06 | $23,338,218.79 | $43,971.25 | $1.00 |
| 2026-05-07 | $23,337,589.96 | $61,168.25 | $1.00 |
| 2026-05-08 | $23,347,205.26 | $191,387.67 | $1.00 |
| 2026-05-09 | $23,242,587.66 | $210,994.65 | $0.99 |
| 2026-05-10 | $23,194,437.06 | $28,411.03 | $0.99 |
| 2026-05-11 | $23,071,311.57 | $50,717.42 | $0.99 |
| 2026-05-12 | $23,021,549.46 | $76,118.42 | $0.99 |
| 2026-05-13 | $23,096,046.30 | $28,395.12 | $0.99 |
| 2026-05-14 | $23,097,863.98 | $45,993.27 | $0.99 |
| 2026-05-15 | $23,300,877.70 | $19,793.21 | $1.00 |
| 2026-05-16 | $23,227,174.94 | $47,929.78 | $1.00 |
| 2026-05-17 | $23,080,863.61 | $64,991.51 | $0.99 |
| 2026-05-18 | $22,894,757.38 | $47,416.20 | $0.99 |
| 2026-05-19 | $23,134,091.23 | $15,668.79 | $1.00 |
| 2026-05-20 | $22,876,396.16 | $55,244.23 | $0.99 |
| 2026-05-21 | $23,092,353.94 | $77,133.12 | $1.00 |
| 2026-05-22 | $22,972,768.27 | $27,108.30 | $0.99 |
| 2026-05-23 | $22,657,125.77 | $52,163.66 | $0.98 |
| 2026-05-24 | $23,117,063.41 | $24,969.38 | $1.00 |
| 2026-05-25 | $22,828,406.42 | $37,785.54 | $0.99 |
| 2026-05-26 | $22,774,540.62 | $25,369.95 | $0.99 |
| 2026-05-27 | $22,711,360.74 | $47,379.40 | $0.99 |
| 2026-05-28 | $22,319,556.25 | $34,863.11 | $0.97 |
| 2026-05-29 | $22,897,805.47 | $64,871.98 | $1.00 |
| 2026-05-30 | $22,884,195.35 | $76,520.29 | $1.00 |
| 2026-05-31 | $22,886,997.28 | $30,935.29 | $1.00 |
| 2026-06-01 | $22,889,682.36 | $19,188.31 | $1.00 |
| 2026-06-02 | $22,866,564.01 | $22,816.86 | $1.00 |
| 2026-06-03 | $22,738,942.27 | $62,904.88 | $1.00 |
| 2026-06-04 | $22,595,484.86 | $87,416.21 | $1.00 |
| 2026-06-05 | $22,415,900.45 | $109,647.16 | $1.00 |
| 2026-06-06 | $22,248,630.03 | $123,734.68 | $1.00 |
| 2026-06-07 | $22,188,135.53 | $36,822.66 | $1.00 |
| 2026-06-08 | $22,190,704.52 | $26,471.05 | $1.00 |
| 2026-06-09 | $22,181,108.12 | $26,330.87 | $1.00 |
| 2026-06-10 | $22,180,676.10 | $55,586.06 | $1.00 |
| 2026-06-11 | $22,148,378.76 | $18,772.09 | $1.00 |
| 2026-06-12 | $22,136,527.97 | $46,865.37 | $1.00 |
| 2026-06-13 | $22,230,223.65 | $17,619.77 | $1.00 |
| 2026-06-14 | $22,229,785.17 | $9,723.25 | $1.00 |
| 2026-06-15 | $22,240,284.48 | $13,607.06 | $1.00 |
| 2026-06-16 | $22,358,951.21 | $10,611.17 | $1.00 |
| 2026-06-17 | $22,344,137.94 | $110,780.72 | $1.00 |
| 2026-06-18 | $22,187,991.09 | $21,954.94 | $0.99 |
| 2026-06-19 | $22,364,170.60 | $11,568.10 | $1.00 |
| 2026-06-20 | $22,164,916.85 | $87,909.17 | $0.99 |
| 2026-06-21 | $22,217,384.91 | $75,775.43 | $0.99 |
| 2026-06-22 | $22,242,659.99 | $77,907.46 | $1.00 |
| 2026-06-23 | $22,344,974.86 | $248,683.50 | $1.00 |
| 2026-06-24 | $22,220,344.24 | $165,214.54 | $1.00 |
| 2026-06-25 | $22,223,259.58 | $454,422.58 | $1.00 |
| 2026-06-26 | $22,142,358.26 | $512,378.60 | $0.99 |
| 2026-06-27 | $22,159,792.52 | $103,425.10 | $1.00 |
| 2026-06-28 | $21,996,479.36 | $64,543.22 | $0.99 |
| 2026-06-29 | $22,183,206.41 | $17,266.21 | $1.00 |
| 2026-06-30 | $22,094,280.24 | $141,921.08 | $0.99 |
| 2026-07-01 | $22,055,572.22 | $90,410.47 | $0.99 |
| 2026-07-02 | $22,151,593.61 | $42,591.21 | $0.99 |
| 2026-07-03 | $22,121,742.71 | $24,257.81 | $0.99 |
| 2026-07-04 | $22,299,945.71 | $66,494.23 | $1.00 |
| 2026-07-05 | $22,110,893.44 | $25,672.40 | $1.00 |
| 2026-07-06 | $22,125,283.83 | $15,581.19 | $1.00 |
| 2026-07-07 | $22,102,217.35 | $15,504.84 | $1.00 |
| 2026-07-08 | $22,239,728.52 | $135,374.53 | $1.00 |
| 2026-07-09 | $22,460,091.81 | $108,841.30 | $1.01 |
| 2026-07-10 | $22,278,927.12 | $24,741.29 | $1.00 |
| 2026-07-11 | $22,413,215.16 | $11,722.34 | $1.01 |
| 2026-07-12 | $22,217,902.96 | $85,467.51 | $1.00 |
| 2026-07-13 | $22,199,419.54 | $70,228.52 | $0.99 |
| 2026-07-14 | $22,381,205.68 | $20,404.35 | $1.00 |
| 2026-07-15 | $22,351,533.86 | $31,786.35 | $1.00 |
| 2026-07-16 | $22,269,338.87 | $9,658.91 | $1.00 |
| 2026-07-17 | $22,409,922.18 | $128,337.52 | $1.00 |
| 2026-07-18 | $22,384,483.71 | $10,789.03 | $1.00 |
| 2026-07-19 | $22,491,617.64 | $10,262.74 | $1.00 |
| 2026-07-20 | $22,268,785.07 | $12,172.32 | $0.99 |
| 2026-07-21 | $22,363,004.36 | $35,212.32 | $1.00 |
| 2026-07-22 | $22,523,086.96 | $89,065.71 | $1.00 |
| 2026-07-23 | $22,459,760.49 | $31,377.78 | $1.00 |
| 2026-07-24 | $22,235,478.05 | $49,611.40 | $0.99 |
| 2026-07-25 | $22,420,779.93 | $281,050.68 | $1.00 |
| 2026-07-26 | $21,953,364.19 | $48,175.76 | $0.98 |
| 2026-07-27 | $22,566,211.67 | $203,854.07 | $1.00 |
| 2026-07-28 | $22,225,816.55 | $306,192.84 | $0.99 |
| 2026-07-29 | $22,516,557.25 | $371,452.00 | $1.00 |
| 2026-07-30 | $22,497,180.85 | $401,879.67 | $1.00 |
| 2026-07-31 | $22,396,567.68 | $145,032.12 | $1.00 |
| 2026-08-01 | $22,294,062.52 | $268,884.53 | $0.99 |
| 2026-08-02 | $22,410,869.75 | $120,141.50 | $1.00 |
| 2026-08-03 | $22,367,104.93 | $203,715.54 | $0.99 |
| 2026-08-04 | $22,251,836.97 | $311,854.99 | $0.99 |
| 2026-08-05 | $22,470,166.68 | $211,540.88 | $1.00 |
| 2026-08-06 | $22,513,039.17 | $222,564.36 | $1.00 |
| 2026-08-07 | $22,298,812.80 | $113,207.86 | $0.99 |
| 2026-08-07 | $22,292,773.67 | $93,304.81 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
