Zest Protocol ZEST #726
$0.180 0.27% (1d)
Market Overview
Zest Protocol current market price is $0.180 with a 24 hour trading volume of $1,232.35K. The total available supply of Zest Protocol is 1.00B ZEST with a maximum supply of 1.00B ZEST. It has secured Rank 726 in the cryptocurrency market with a marketcap of $26.22M. The ZEST price is 0.24% down in the last one hour.
The high price of the Zest Protocol is $0.183 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zest Protocol Rank
726
Zest Protocol Price
$0.180
Market Cap
$26.22M 0.27%
Fully Diluted Valuation
$179.59M
Trading Volume(24h)
$1,232.35K
Circulating Supply
146.00M ZEST
Total Supply
1.00B ZEST
Max Supply
1.00B ZEST
High(24h)
$0.183
Low(24h)
$0.178
All-time High
$0.347 48.19%
09 Jun 2026
All-time Low
$0.0655 174.04%
19 May 2026
Cryptocurrency Zest Protocol Calculator
Want to convert more cryptocurrencies?
Zest Protocol Historical Data Chart
1h
0.24%
24h
0.27%
7d
0.07%
14d
2.62%
30d
20.81%
60d
28.75%
200d
0%
1y
0%
Zest Protocol Historical Data
Historical data of Zest Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $9,579,460.65 | $6,932,066.20 | $0.07 |
| 2026-05-20 | $21,039,174.50 | $97,716,810.86 | $0.14 |
| 2026-05-21 | $16,735,147.73 | $55,231,117.02 | $0.11 |
| 2026-05-22 | $19,497,461.64 | $21,549,487.70 | $0.13 |
| 2026-05-23 | $21,601,330.05 | $52,151,783.62 | $0.15 |
| 2026-05-24 | $23,720,742.21 | $57,629,356.08 | $0.16 |
| 2026-05-25 | $25,781,753.39 | $14,770,244.57 | $0.18 |
| 2026-05-26 | $23,541,966.39 | $21,169,125.55 | $0.16 |
| 2026-05-27 | $27,300,065.15 | $62,561,121.03 | $0.19 |
| 2026-05-28 | $27,906,294.66 | $26,614,922.53 | $0.19 |
| 2026-05-29 | $28,541,105.37 | $25,804,365.61 | $0.20 |
| 2026-05-30 | $25,071,371.79 | $21,820,529.60 | $0.17 |
| 2026-05-31 | $22,103,510.99 | $13,323,761.08 | $0.15 |
| 2026-06-01 | $20,070,086.60 | $16,963,425.42 | $0.14 |
| 2026-06-02 | $21,847,863.95 | $38,002,321.80 | $0.15 |
| 2026-06-03 | $20,452,450.56 | $16,069,976.56 | $0.14 |
| 2026-06-04 | $20,865,794.22 | $13,169,881.82 | $0.14 |
| 2026-06-05 | $33,609,779.22 | $64,405,216.12 | $0.23 |
| 2026-06-06 | $39,833,610.89 | $25,255,426.35 | $0.27 |
| 2026-06-07 | $39,529,815.14 | $12,524,331.96 | $0.27 |
| 2026-06-08 | $40,463,715.02 | $25,278,078.76 | $0.28 |
| 2026-06-09 | $41,110,333.38 | $18,389,559.80 | $0.28 |
| 2026-06-10 | $38,994,989.69 | $38,601,940.38 | $0.27 |
| 2026-06-11 | $43,328,487.18 | $13,337,888.02 | $0.30 |
| 2026-06-12 | $40,649,123.09 | $7,135,355.99 | $0.28 |
| 2026-06-13 | $41,142,040.17 | $5,438,082.75 | $0.28 |
| 2026-06-14 | $40,539,053.78 | $6,813,641.88 | $0.28 |
| 2026-06-15 | $39,324,230.01 | $8,136,920.32 | $0.27 |
| 2026-06-16 | $39,776,473.34 | $9,762,912.04 | $0.27 |
| 2026-06-17 | $38,404,753.89 | $6,151,420.69 | $0.26 |
| 2026-06-18 | $37,442,152.69 | $5,839,394.61 | $0.26 |
| 2026-06-19 | $38,259,456.76 | $5,279,071.58 | $0.26 |
| 2026-06-20 | $36,668,473.34 | $11,979,853.12 | $0.25 |
| 2026-06-21 | $36,806,184.12 | $4,931,450.17 | $0.25 |
| 2026-06-22 | $37,702,130.19 | $5,842,991.23 | $0.26 |
| 2026-06-23 | $37,829,773.16 | $16,116,242.43 | $0.26 |
| 2026-06-24 | $39,264,696.10 | $9,802,639.38 | $0.27 |
| 2026-06-25 | $39,477,615.29 | $7,519,421.46 | $0.27 |
| 2026-06-26 | $38,112,573.70 | $9,138,952.54 | $0.26 |
| 2026-06-27 | $37,114,936.35 | $3,804,774.87 | $0.25 |
| 2026-06-28 | $33,922,814.11 | $3,630,863.30 | $0.23 |
| 2026-06-29 | $36,407,132.19 | $6,952,990.91 | $0.25 |
| 2026-06-30 | $35,144,418.99 | $10,730,991.72 | $0.24 |
| 2026-07-01 | $33,834,159.40 | $5,168,244.00 | $0.23 |
| 2026-07-02 | $33,117,620.68 | $5,729,929.09 | $0.23 |
| 2026-07-03 | $33,472,267.64 | $4,319,068.80 | $0.23 |
| 2026-07-04 | $33,489,585.14 | $4,317,882.37 | $0.23 |
| 2026-07-05 | $32,340,707.53 | $4,508,562.97 | $0.22 |
| 2026-07-06 | $34,067,455.98 | $6,329,044.02 | $0.23 |
| 2026-07-07 | $32,781,419.86 | $8,860,967.22 | $0.22 |
| 2026-07-08 | $33,054,661.75 | $4,701,992.61 | $0.23 |
| 2026-07-09 | $29,749,517.68 | $6,435,953.67 | $0.20 |
| 2026-07-10 | $29,892,613.37 | $4,314,828.19 | $0.20 |
| 2026-07-11 | $32,420,537.46 | $5,838,546.81 | $0.22 |
| 2026-07-12 | $32,355,391.98 | $3,520,152.32 | $0.22 |
| 2026-07-13 | $33,501,080.47 | $6,531,008.67 | $0.23 |
| 2026-07-14 | $33,071,618.58 | $6,367,532.89 | $0.23 |
| 2026-07-15 | $32,224,377.83 | $5,695,156.77 | $0.22 |
| 2026-07-16 | $32,582,008.37 | $4,521,234.31 | $0.22 |
| 2026-07-17 | $31,691,807.49 | $5,933,975.26 | $0.22 |
| 2026-07-18 | $31,599,369.79 | $6,852,140.38 | $0.22 |
| 2026-07-19 | $31,926,051.67 | $4,311,354.16 | $0.22 |
| 2026-07-20 | $30,917,713.58 | $6,059,835.22 | $0.21 |
| 2026-07-21 | $37,425,116.47 | $9,938,210.28 | $0.26 |
| 2026-07-22 | $32,335,597.00 | $13,590,111.45 | $0.22 |
| 2026-07-23 | $33,440,485.98 | $2,760,811.15 | $0.23 |
| 2026-07-24 | $35,785,637.14 | $2,426,158.13 | $0.25 |
| 2026-07-25 | $35,700,881.27 | $2,418,836.77 | $0.24 |
| 2026-07-26 | $35,836,874.18 | $1,560,404.26 | $0.25 |
| 2026-07-27 | $36,234,096.66 | $2,146,928.08 | $0.25 |
| 2026-07-28 | $33,736,460.02 | $2,650,957.12 | $0.23 |
| 2026-07-29 | $36,555,548.83 | $3,847,840.15 | $0.25 |
| 2026-07-30 | $36,612,659.33 | $3,993,165.72 | $0.25 |
| 2026-07-31 | $36,519,693.70 | $1,694,606.20 | $0.25 |
| 2026-08-01 | $36,666,510.09 | $1,485,192.13 | $0.25 |
| 2026-08-02 | $36,781,569.80 | $1,124,586.01 | $0.25 |
| 2026-08-03 | $36,819,816.57 | $6,960,426.25 | $0.25 |
| 2026-08-04 | $35,508,160.57 | $2,261,905.97 | $0.24 |
| 2026-08-05 | $33,184,176.82 | $1,271,817.68 | $0.23 |
| 2026-08-06 | $33,223,763.27 | $2,525,162.73 | $0.23 |
| 2026-08-07 | $31,527,023.20 | $2,582,295.60 | $0.22 |
| 2026-08-08 | $31,331,464.93 | $1,577,833.33 | $0.21 |
| 2026-08-09 | $25,402,901.28 | $5,220,549.71 | $0.17 |
| 2026-08-10 | $23,442,341.40 | $4,040,687.68 | $0.16 |
| 2026-08-11 | $23,559,406.12 | $6,274,762.08 | $0.16 |
| 2026-08-12 | $23,058,658.33 | $5,154,870.66 | $0.16 |
| 2026-08-13 | $22,361,853.91 | $3,065,077.02 | $0.15 |
| 2026-08-14 | $22,814,176.20 | $2,713,981.38 | $0.16 |
| 2026-08-15 | $21,454,445.56 | $2,606,365.30 | $0.15 |
| 2026-08-16 | $21,453,269.53 | $1,673,460.82 | $0.15 |
| 2026-08-17 | $20,670,607.77 | $3,670,802.90 | $0.14 |
| 2026-08-18 | $20,317,010.58 | $2,584,427.01 | $0.14 |
| 2026-08-19 | $20,436,683.42 | $2,380,660.62 | $0.14 |
| 2026-08-20 | $19,295,106.46 | $2,079,098.71 | $0.13 |
| 2026-08-21 | $20,429,185.46 | $2,189,890.99 | $0.14 |
| 2026-08-22 | $20,567,056.96 | $2,548,492.25 | $0.14 |
| 2026-08-23 | $20,386,160.78 | $2,246,026.47 | $0.14 |
| 2026-08-24 | $19,838,524.08 | $1,182,770.52 | $0.14 |
| 2026-08-25 | $20,449,001.92 | $2,012,922.86 | $0.14 |
| 2026-08-26 | $20,476,379.70 | $1,985,127.55 | $0.14 |
| 2026-08-27 | $20,476,527.81 | $4,472,985.19 | $0.14 |
| 2026-08-28 | $20,433,412.53 | $2,962,490.56 | $0.14 |
| 2026-08-29 | $20,488,592.91 | $2,484,681.82 | $0.14 |
| 2026-08-30 | $20,444,904.60 | $2,054,045.36 | $0.14 |
| 2026-08-31 | $19,722,866.53 | $3,590,677.87 | $0.14 |
| 2026-09-01 | $20,084,748.12 | $1,638,299.12 | $0.14 |
| 2026-09-02 | $19,652,269.26 | $1,627,177.29 | $0.13 |
| 2026-09-03 | $19,369,184.63 | $2,425,412.88 | $0.13 |
| 2026-09-04 | $22,720,719.33 | $8,940,025.76 | $0.16 |
| 2026-09-05 | $17,546,358.38 | $7,947,083.58 | $0.12 |
| 2026-09-06 | $18,280,876.29 | $2,716,565.73 | $0.13 |
| 2026-09-07 | $18,726,649.68 | $1,723,239.08 | $0.13 |
| 2026-09-08 | $19,259,641.76 | $1,332,611.68 | $0.13 |
| 2026-09-09 | $17,837,672.88 | $1,948,022.10 | $0.12 |
| 2026-09-10 | $17,810,936.03 | $2,318,384.12 | $0.12 |
| 2026-09-11 | $18,070,727.56 | $6,536,570.93 | $0.12 |
| 2026-09-12 | $18,010,155.68 | $1,294,117.84 | $0.12 |
| 2026-09-13 | $18,327,818.31 | $948,632.69 | $0.13 |
| 2026-09-14 | $17,356,063.88 | $914,528.31 | $0.12 |
| 2026-09-15 | $18,592,844.29 | $1,204,762.15 | $0.13 |
| 2026-09-16 | $18,520,159.38 | $1,379,101.48 | $0.13 |
| 2026-09-17 | $18,244,966.84 | $861,742.01 | $0.12 |
| 2026-09-18 | $19,602,934.68 | $3,216,261.08 | $0.13 |
| 2026-09-19 | $20,630,825.49 | $1,676,377.39 | $0.14 |
| 2026-09-20 | $21,347,601.78 | $2,407,150.84 | $0.15 |
| 2026-09-21 | $21,356,878.74 | $1,579,915.37 | $0.15 |
| 2026-09-22 | $21,653,610.59 | $1,210,927.90 | $0.15 |
| 2026-09-23 | $24,606,463.97 | $4,652,566.82 | $0.17 |
| 2026-09-24 | $27,215,742.05 | $6,742,153.13 | $0.19 |
| 2026-09-25 | $27,042,510.34 | $4,308,630.68 | $0.19 |
| 2026-09-26 | $27,051,113.18 | $1,651,322.92 | $0.19 |
| 2026-09-27 | $25,692,290.67 | $693,636.01 | $0.18 |
| 2026-09-28 | $25,891,463.36 | $838,917.49 | $0.18 |
| 2026-09-29 | $27,120,548.91 | $4,272,919.85 | $0.19 |
| 2026-09-30 | $29,262,756.04 | $2,628,943.70 | $0.20 |
| 2026-10-01 | $27,980,350.53 | $2,193,433.93 | $0.19 |
| 2026-10-02 | $27,255,603.24 | $1,911,298.12 | $0.19 |
| 2026-10-03 | $28,520,266.92 | $1,430,132.51 | $0.20 |
| 2026-10-04 | $27,666,387.69 | $1,091,006.30 | $0.19 |
| 2026-10-05 | $26,824,329.27 | $783,890.66 | $0.18 |
| 2026-10-06 | $26,075,159.10 | $1,129,179.45 | $0.18 |
| 2026-10-07 | $26,919,708.83 | $1,044,030.55 | $0.18 |
| 2026-10-08 | $27,098,621.14 | $1,741,843.60 | $0.19 |
| 2026-10-09 | $26,843,712.64 | $1,184,766.43 | $0.18 |
| 2026-10-10 | $26,643,054.79 | $1,017,281.15 | $0.18 |
| 2026-10-11 | $26,645,419.38 | $662,659.56 | $0.18 |
| 2026-10-12 | $28,476,281.65 | $1,854,146.60 | $0.20 |
| 2026-10-13 | $27,479,521.79 | $12,091,681.76 | $0.19 |
| 2026-10-14 | $26,800,846.85 | $22,196,286.76 | $0.18 |
| 2026-10-15 | $26,183,651.99 | $88,036,848.62 | $0.18 |
| 2026-10-16 | $24,911,888.48 | $3,571,373.28 | $0.17 |
| 2026-10-17 | $26,806,402.13 | $1,889,959.35 | $0.18 |
| 2026-10-18 | $26,355,328.63 | $1,228,113.78 | $0.18 |
| 2026-10-19 | $26,382,957.39 | $1,072,898.02 | $0.18 |
| 2026-10-20 | $26,450,283.21 | $1,796,809.13 | $0.18 |
| 2026-10-20 | $26,248,609.32 | $1,735,491.54 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
