Zentry ZENT #1011
$0.001682 4.12% (1d)
Market Overview
Zentry current market price is $0.001682 with a 24 hour trading volume of $642.98K. The total available supply of Zentry is 9.71B ZENT with a maximum supply of 10.00B ZENT. It has secured Rank 1011 in the cryptocurrency market with a marketcap of $13.45M. The ZENT price is 0.54% up in the last one hour.
The high price of the Zentry is $0.001770 and low price is $0.001671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zentry Rank
1011
Zentry Price
$0.001682
Market Cap
$13.45M 4.24%
Fully Diluted Valuation
$16.30M
Trading Volume(24h)
$642.98K
Circulating Supply
7.79B ZENT
Total Supply
9.71B ZENT
Max Supply
10.00B ZENT
High(24h)
$0.001770
Low(24h)
$0.001671
All-time High
$0.0453 96.29%
27 May 2024
All-time Low
$0.001560 7.78%
14 Aug 2026
Cryptocurrency Zentry Calculator
Want to convert more cryptocurrencies?
Zentry Historical Data Chart
1h
0.54%
24h
4.12%
7d
5.48%
14d
6.42%
30d
12.96%
60d
33.25%
200d
69.69%
1y
77.4%
Zentry Historical Data
Historical data of Zentry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $54,648,092.04 | $6,986,640.51 | $0.01 |
| 2025-08-04 | $56,005,472.25 | $5,321,622.12 | $0.01 |
| 2025-08-05 | $57,203,243.46 | $4,870,260.26 | $0.01 |
| 2025-08-06 | $55,733,305.30 | $6,706,739.42 | $0.01 |
| 2025-08-07 | $56,883,676.01 | $6,200,621.90 | $0.01 |
| 2025-08-08 | $59,327,487.44 | $7,084,727.64 | $0.01 |
| 2025-08-09 | $58,705,403.04 | $7,082,823.65 | $0.01 |
| 2025-08-10 | $60,453,475.13 | $6,269,169.39 | $0.01 |
| 2025-08-11 | $61,150,333.93 | $6,850,965.26 | $0.01 |
| 2025-08-12 | $58,365,729.70 | $7,361,488.83 | $0.01 |
| 2025-08-13 | $59,757,897.69 | $6,950,296.37 | $0.01 |
| 2025-08-14 | $60,668,767.40 | $9,453,383.31 | $0.01 |
| 2025-08-15 | $56,826,785.66 | $10,652,784.30 | $0.01 |
| 2025-08-16 | $54,974,131.00 | $11,425,466.66 | $0.01 |
| 2025-08-17 | $55,220,824.42 | $12,963,019.46 | $0.01 |
| 2025-08-18 | $56,490,744.37 | $8,374,460.38 | $0.01 |
| 2025-08-19 | $53,275,744.57 | $7,436,409.70 | $0.01 |
| 2025-08-20 | $53,332,137.47 | $7,256,751.91 | $0.01 |
| 2025-08-21 | $54,783,739.22 | $6,373,396.53 | $0.01 |
| 2025-08-22 | $52,826,040.06 | $5,344,039.48 | $0.01 |
| 2025-08-23 | $57,167,194.74 | $7,433,735.77 | $0.01 |
| 2025-08-24 | $56,730,809.69 | $5,628,971.96 | $0.01 |
| 2025-08-25 | $55,021,422.87 | $6,671,225.42 | $0.01 |
| 2025-08-26 | $58,404,318.43 | $10,008,196.33 | $0.01 |
| 2025-08-27 | $58,963,153.51 | $8,982,757.46 | $0.01 |
| 2025-08-28 | $60,833,877.20 | $8,964,578.34 | $0.01 |
| 2025-08-29 | $63,140,146.94 | $6,630,403.31 | $0.01 |
| 2025-08-30 | $59,155,636.05 | $8,846,917.55 | $0.01 |
| 2025-08-31 | $64,447,981.97 | $22,481,303.48 | $0.01 |
| 2025-09-01 | $68,435,217.43 | $16,333,629.41 | $0.01 |
| 2025-09-02 | $65,757,339.33 | $10,181,357.94 | $0.01 |
| 2025-09-03 | $67,660,118.66 | $8,768,386.53 | $0.01 |
| 2025-09-04 | $81,797,018.52 | $50,980,669.51 | $0.01 |
| 2025-09-05 | $86,028,638.00 | $31,644,743.81 | $0.01 |
| 2025-09-06 | $91,423,839.99 | $45,158,158.72 | $0.01 |
| 2025-09-07 | $87,803,622.19 | $17,614,786.62 | $0.01 |
| 2025-09-08 | $98,781,387.51 | $42,116,265.36 | $0.01 |
| 2025-09-09 | $93,429,695.05 | $22,913,852.52 | $0.01 |
| 2025-09-10 | $96,355,886.45 | $25,054,736.71 | $0.01 |
| 2025-09-11 | $90,704,433.23 | $14,885,724.75 | $0.01 |
| 2025-09-12 | $84,122,024.09 | $17,521,113.49 | $0.01 |
| 2025-09-13 | $82,170,236.09 | $16,488,307.85 | $0.01 |
| 2025-09-14 | $79,183,930.51 | $28,473,435.75 | $0.01 |
| 2025-09-15 | $74,973,478.78 | $15,234,419.55 | $0.01 |
| 2025-09-16 | $75,437,008.27 | $15,911,132.98 | $0.01 |
| 2025-09-17 | $74,682,000.92 | $11,414,996.33 | $0.01 |
| 2025-09-18 | $75,745,512.05 | $12,383,963.01 | $0.01 |
| 2025-09-19 | $77,707,567.53 | $15,608,512.73 | $0.01 |
| 2025-09-20 | $76,198,006.45 | $13,220,950.44 | $0.01 |
| 2025-09-21 | $76,317,561.32 | $9,646,902.29 | $0.01 |
| 2025-09-22 | $74,061,250.21 | $9,778,857.90 | $0.01 |
| 2025-09-23 | $65,311,749.36 | $14,609,465.00 | $0.01 |
| 2025-09-24 | $63,453,550.43 | $10,882,165.28 | $0.01 |
| 2025-09-25 | $63,167,101.01 | $10,771,593.30 | $0.01 |
| 2025-09-26 | $64,356,037.13 | $19,160,966.70 | $0.01 |
| 2025-09-27 | $70,343,651.49 | $14,843,614.96 | $0.01 |
| 2025-09-28 | $68,977,781.40 | $8,227,148.33 | $0.01 |
| 2025-09-29 | $69,612,838.32 | $9,145,071.60 | $0.01 |
| 2025-09-30 | $73,848,964.33 | $14,904,291.59 | $0.01 |
| 2025-10-01 | $72,834,612.94 | $22,660,213.39 | $0.01 |
| 2025-10-02 | $70,164,580.09 | $16,608,682.46 | $0.01 |
| 2025-10-03 | $71,769,470.56 | $15,337,849.62 | $0.01 |
| 2025-10-04 | $71,777,087.26 | $16,363,704.91 | $0.01 |
| 2025-10-05 | $69,145,065.32 | $15,609,107.09 | $0.01 |
| 2025-10-06 | $68,315,983.35 | $15,039,096.96 | $0.01 |
| 2025-10-07 | $69,445,731.29 | $17,876,428.33 | $0.01 |
| 2025-10-08 | $66,695,148.78 | $8,498,209.06 | $0.01 |
| 2025-10-09 | $66,269,271.69 | $7,575,383.90 | $0.01 |
| 2025-10-10 | $65,123,732.42 | $7,068,736.16 | $0.01 |
| 2025-10-11 | $56,215,815.99 | $20,412,609.62 | $0.01 |
| 2025-10-12 | $53,415,870.52 | $20,770,283.84 | $0.01 |
| 2025-10-13 | $56,375,562.53 | $14,558,804.76 | $0.01 |
| 2025-10-14 | $56,690,628.65 | $12,823,566.97 | $0.01 |
| 2025-10-15 | $54,942,928.32 | $12,916,591.39 | $0.01 |
| 2025-10-16 | $53,836,190.03 | $12,613,857.38 | $0.01 |
| 2025-10-17 | $51,262,747.56 | $11,508,188.59 | $0.01 |
| 2025-10-18 | $48,645,554.31 | $10,846,460.55 | $0.01 |
| 2025-10-19 | $49,454,968.99 | $5,454,259.28 | $0.01 |
| 2025-10-20 | $50,214,833.83 | $6,332,377.75 | $0.01 |
| 2025-10-21 | $50,921,279.38 | $6,357,215.11 | $0.01 |
| 2025-10-22 | $49,334,943.79 | $10,432,677.53 | $0.01 |
| 2025-10-23 | $48,782,199.35 | $10,458,696.69 | $0.01 |
| 2025-10-24 | $51,181,571.86 | $8,277,203.35 | $0.01 |
| 2025-10-25 | $51,261,561.31 | $8,518,906.83 | $0.01 |
| 2025-10-26 | $50,020,287.75 | $5,801,365.26 | $0.01 |
| 2025-10-27 | $54,118,551.71 | $8,610,324.14 | $0.01 |
| 2025-10-28 | $51,538,361.93 | $8,733,743.82 | $0.01 |
| 2025-10-29 | $48,979,723.91 | $8,287,041.97 | $0.01 |
| 2025-10-30 | $48,616,130.07 | $8,699,172.03 | $0.01 |
| 2025-10-31 | $47,005,753.36 | $10,836,149.85 | $0.01 |
| 2025-11-01 | $47,509,456.36 | $6,911,243.44 | $0.01 |
| 2025-11-02 | $49,607,979.44 | $4,431,561.49 | $0.01 |
| 2025-11-03 | $49,322,872.59 | $4,265,108.53 | $0.01 |
| 2025-11-04 | $57,955,486.65 | $20,538,864.25 | $0.01 |
| 2025-11-05 | $51,440,031.72 | $25,090,481.32 | $0.01 |
| 2025-11-06 | $55,458,501.02 | $12,684,146.88 | $0.01 |
| 2025-11-07 | $53,258,488.59 | $7,625,635.63 | $0.01 |
| 2025-11-08 | $55,856,282.70 | $9,916,632.01 | $0.01 |
| 2025-11-09 | $53,595,475.49 | $8,308,989.39 | $0.01 |
| 2025-11-10 | $52,526,761.55 | $7,053,236.17 | $0.01 |
| 2025-11-11 | $50,715,926.79 | $7,532,044.82 | $0.01 |
| 2025-11-12 | $48,473,447.42 | $8,663,897.29 | $0.01 |
| 2025-11-13 | $47,961,480.80 | $7,319,434.45 | $0.01 |
| 2025-11-14 | $47,571,218.09 | $8,538,201.90 | $0.01 |
| 2025-11-15 | $48,248,048.45 | $8,978,804.30 | $0.01 |
| 2025-11-16 | $48,392,094.64 | $6,185,888.86 | $0.01 |
| 2025-11-17 | $45,780,970.26 | $7,200,059.78 | $0.01 |
| 2025-11-18 | $45,801,496.62 | $8,146,433.95 | $0.01 |
| 2025-11-19 | $46,280,021.10 | $7,691,069.72 | $0.01 |
| 2025-11-20 | $45,980,531.38 | $7,667,240.83 | $0.01 |
| 2025-11-21 | $44,386,472.61 | $8,274,603.49 | $0.01 |
| 2025-11-22 | $41,414,221.32 | $9,162,038.79 | $0.01 |
| 2025-11-23 | $40,964,274.02 | $6,345,799.12 | $0.01 |
| 2025-11-24 | $40,781,000.68 | $7,348,136.48 | $0.01 |
| 2025-11-25 | $43,942,502.07 | $7,400,498.67 | $0.01 |
| 2025-11-26 | $43,572,043.61 | $8,121,652.93 | $0.01 |
| 2025-11-27 | $43,458,954.52 | $6,956,602.62 | $0.01 |
| 2025-11-28 | $42,275,167.73 | $8,210,694.44 | $0.01 |
| 2025-11-29 | $39,789,412.69 | $5,438,914.99 | $0.01 |
| 2025-11-30 | $37,818,216.78 | $4,833,129.09 | $0.00 |
| 2025-12-01 | $38,271,950.54 | $5,046,450.62 | $0.00 |
| 2025-12-02 | $34,040,476.05 | $5,892,936.05 | $0.00 |
| 2025-12-03 | $34,588,470.63 | $6,564,352.85 | $0.00 |
| 2025-12-04 | $35,660,210.24 | $6,918,096.37 | $0.00 |
| 2025-12-05 | $36,686,448.23 | $9,135,313.91 | $0.00 |
| 2025-12-06 | $33,899,681.17 | $6,470,118.95 | $0.00 |
| 2025-12-07 | $36,077,695.65 | $6,086,345.34 | $0.00 |
| 2025-12-08 | $34,598,995.69 | $5,574,693.96 | $0.00 |
| 2025-12-09 | $34,307,732.12 | $7,060,956.53 | $0.00 |
| 2025-12-10 | $35,456,673.15 | $6,304,288.84 | $0.00 |
| 2025-12-11 | $34,262,864.50 | $6,203,611.93 | $0.00 |
| 2025-12-12 | $34,746,025.98 | $7,941,593.59 | $0.00 |
| 2025-12-13 | $35,389,410.28 | $7,333,918.56 | $0.00 |
| 2025-12-14 | $35,526,092.44 | $5,385,627.33 | $0.00 |
| 2025-12-15 | $35,849,035.33 | $6,302,318.62 | $0.00 |
| 2025-12-16 | $33,261,722.64 | $7,332,433.64 | $0.00 |
| 2025-12-17 | $33,147,777.48 | $4,907,159.93 | $0.00 |
| 2025-12-18 | $33,013,961.02 | $8,327,496.30 | $0.00 |
| 2025-12-19 | $32,503,989.46 | $6,394,818.86 | $0.00 |
| 2025-12-20 | $33,085,073.43 | $4,570,195.13 | $0.00 |
| 2025-12-21 | $33,180,239.69 | $4,792,748.23 | $0.00 |
| 2025-12-22 | $32,613,309.51 | $2,674,372.43 | $0.00 |
| 2025-12-23 | $33,555,603.85 | $4,675,407.51 | $0.00 |
| 2025-12-24 | $33,585,497.56 | $3,522,350.11 | $0.00 |
| 2025-12-25 | $33,714,327.34 | $3,173,985.68 | $0.00 |
| 2025-12-26 | $32,215,955.38 | $9,577,357.00 | $0.00 |
| 2025-12-27 | $34,175,150.40 | $6,970,759.95 | $0.00 |
| 2025-12-28 | $33,359,561.11 | $3,167,165.94 | $0.00 |
| 2025-12-29 | $32,812,564.57 | $3,432,994.15 | $0.00 |
| 2025-12-30 | $32,949,228.17 | $3,516,704.96 | $0.00 |
| 2025-12-31 | $33,586,833.83 | $4,246,549.58 | $0.00 |
| 2026-01-01 | $34,131,827.09 | $3,355,955.47 | $0.00 |
| 2026-01-02 | $33,224,792.29 | $2,000,014.77 | $0.00 |
| 2026-01-03 | $33,659,330.57 | $3,494,790.57 | $0.00 |
| 2026-01-04 | $34,153,456.64 | $2,534,209.47 | $0.00 |
| 2026-01-05 | $36,940,818.80 | $3,117,662.89 | $0.00 |
| 2026-01-06 | $37,144,629.02 | $3,015,670.02 | $0.00 |
| 2026-01-07 | $38,175,016.78 | $3,286,426.90 | $0.00 |
| 2026-01-08 | $36,085,879.35 | $2,757,541.36 | $0.00 |
| 2026-01-09 | $34,384,666.38 | $2,949,345.10 | $0.00 |
| 2026-01-10 | $41,549,866.73 | $3,953,038.33 | $0.01 |
| 2026-01-11 | $43,710,847.85 | $3,129,923.60 | $0.01 |
| 2026-01-12 | $44,013,020.07 | $3,105,519.61 | $0.01 |
| 2026-01-13 | $42,202,997.14 | $3,690,097.88 | $0.01 |
| 2026-01-14 | $42,197,983.41 | $4,071,464.33 | $0.01 |
| 2026-01-15 | $42,632,897.14 | $4,381,015.38 | $0.01 |
| 2026-01-16 | $42,549,422.30 | $3,937,667.59 | $0.01 |
| 2026-01-17 | $43,830,532.25 | $3,267,956.79 | $0.01 |
| 2026-01-18 | $37,170,727.40 | $1,963,074.18 | $0.00 |
| 2026-01-19 | $45,807,213.99 | $2,918,197.04 | $0.01 |
| 2026-01-20 | $43,151,988.22 | $3,634,561.79 | $0.01 |
| 2026-01-21 | $42,587,094.17 | $3,598,884.89 | $0.01 |
| 2026-01-22 | $42,267,713.41 | $3,668,620.08 | $0.01 |
| 2026-01-23 | $42,340,618.94 | $3,635,834.72 | $0.01 |
| 2026-01-24 | $43,089,891.56 | $3,358,578.28 | $0.01 |
| 2026-01-25 | $45,073,314.76 | $2,735,174.86 | $0.01 |
| 2026-01-26 | $43,518,890.52 | $3,158,562.27 | $0.01 |
| 2026-01-27 | $43,452,000.71 | $3,263,199.70 | $0.01 |
| 2026-01-28 | $44,673,376.56 | $3,434,976.85 | $0.01 |
| 2026-01-29 | $44,839,455.86 | $3,118,588.53 | $0.01 |
| 2026-01-30 | $45,741,485.57 | $2,743,959.52 | $0.01 |
| 2026-01-31 | $44,273,841.83 | $2,872,402.77 | $0.01 |
| 2026-02-01 | $40,781,072.98 | $3,590,280.49 | $0.01 |
| 2026-02-02 | $43,742,066.06 | $2,772,441.99 | $0.01 |
| 2026-02-03 | $40,995,634.03 | $3,547,925.90 | $0.01 |
| 2026-02-04 | $41,551,552.85 | $3,372,424.22 | $0.01 |
| 2026-02-05 | $38,275,290.49 | $4,782,606.62 | $0.00 |
| 2026-02-06 | $39,312,911.62 | $4,174,519.96 | $0.00 |
| 2026-02-07 | $40,958,925.30 | $3,539,404.68 | $0.01 |
| 2026-02-08 | $42,828,447.63 | $3,024,231.54 | $0.01 |
| 2026-02-09 | $44,125,233.53 | $2,734,399.14 | $0.01 |
| 2026-02-10 | $38,343,055.20 | $1,988,448.21 | $0.00 |
| 2026-02-11 | $38,758,637.38 | $1,500,904.11 | $0.00 |
| 2026-02-12 | $43,747,883.35 | $2,828,669.53 | $0.01 |
| 2026-02-13 | $44,201,228.56 | $2,714,064.13 | $0.01 |
| 2026-02-14 | $44,052,541.87 | $2,752,624.07 | $0.01 |
| 2026-02-15 | $45,037,959.09 | $2,540,418.04 | $0.01 |
| 2026-02-16 | $43,326,501.15 | $2,889,736.15 | $0.01 |
| 2026-02-17 | $43,632,210.93 | $2,839,917.23 | $0.01 |
| 2026-02-18 | $43,721,167.23 | $2,834,814.82 | $0.01 |
| 2026-02-19 | $43,431,027.71 | $2,827,740.90 | $0.01 |
| 2026-02-20 | $43,864,001.64 | $2,711,587.64 | $0.01 |
| 2026-02-21 | $43,992,404.76 | $2,671,926.32 | $0.01 |
| 2026-02-22 | $44,567,663.85 | $2,526,499.18 | $0.01 |
| 2026-02-23 | $40,383,851.88 | $3,491,236.99 | $0.01 |
| 2026-02-24 | $40,974,919.60 | $3,321,859.48 | $0.01 |
| 2026-02-25 | $42,710,275.53 | $2,849,762.48 | $0.01 |
| 2026-02-26 | $42,467,874.78 | $2,979,669.42 | $0.01 |
| 2026-02-27 | $43,436,189.48 | $2,705,630.28 | $0.01 |
| 2026-02-28 | $40,170,782.63 | $3,514,250.56 | $0.01 |
| 2026-03-01 | $44,960,047.79 | $2,410,311.58 | $0.01 |
| 2026-03-02 | $42,617,815.13 | $2,778,420.89 | $0.01 |
| 2026-03-03 | $43,035,855.85 | $2,739,921.57 | $0.01 |
| 2026-03-04 | $43,756,467.79 | $2,563,735.61 | $0.01 |
| 2026-03-05 | $42,970,620.39 | $2,759,631.73 | $0.01 |
| 2026-03-06 | $43,447,701.42 | $2,611,043.03 | $0.01 |
| 2026-03-07 | $43,546,344.94 | $2,555,871.13 | $0.01 |
| 2026-03-08 | $44,331,254.71 | $2,370,735.34 | $0.01 |
| 2026-03-09 | $44,349,073.22 | $2,325,499.89 | $0.01 |
| 2026-03-10 | $39,302,729.23 | $3,511,640.61 | $0.00 |
| 2026-03-11 | $44,323,942.71 | $2,369,877.09 | $0.01 |
| 2026-03-12 | $34,360,554.60 | $981,218.50 | $0.00 |
| 2026-03-13 | $45,626,244.54 | $2,159,174.50 | $0.01 |
| 2026-03-14 | $43,128,841.59 | $2,540,242.22 | $0.01 |
| 2026-03-15 | $45,925,359.74 | $2,147,880.17 | $0.01 |
| 2026-03-16 | $45,960,014.64 | $2,134,492.60 | $0.01 |
| 2026-03-17 | $43,288,517.47 | $2,593,069.14 | $0.01 |
| 2026-03-18 | $45,085,156.61 | $2,252,286.28 | $0.01 |
| 2026-03-19 | $42,229,653.65 | $2,617,636.86 | $0.01 |
| 2026-03-20 | $44,940,339.31 | $2,227,792.61 | $0.01 |
| 2026-03-21 | $27,091,084.40 | $923,474.47 | $0.00 |
| 2026-03-22 | $47,275,071.61 | $1,947,183.34 | $0.01 |
| 2026-03-23 | $45,000,773.68 | $2,218,803.98 | $0.01 |
| 2026-03-24 | $44,428,320.43 | $2,322,371.65 | $0.01 |
| 2026-03-25 | $40,375,370.35 | $3,066,227.14 | $0.01 |
| 2026-03-26 | $46,102,283.94 | $2,093,988.76 | $0.01 |
| 2026-03-27 | $41,809,393.58 | $2,656,836.04 | $0.01 |
| 2026-03-28 | $25,027,602.34 | $1,551,852.11 | $0.00 |
| 2026-03-29 | $25,442,949.50 | $913,556.62 | $0.00 |
| 2026-03-30 | $25,683,986.48 | $1,086,928.24 | $0.00 |
| 2026-03-31 | $25,720,969.11 | $1,395,863.50 | $0.00 |
| 2026-04-01 | $25,525,631.71 | $1,212,671.98 | $0.00 |
| 2026-04-02 | $25,565,997.58 | $1,131,392.22 | $0.00 |
| 2026-04-03 | $25,586,488.73 | $1,203,291.80 | $0.00 |
| 2026-04-04 | $25,861,304.05 | $1,438,699.78 | $0.00 |
| 2026-04-05 | $25,520,358.34 | $676,081.05 | $0.00 |
| 2026-04-06 | $25,777,954.64 | $994,054.52 | $0.00 |
| 2026-04-07 | $25,481,071.83 | $1,470,767.13 | $0.00 |
| 2026-04-08 | $25,818,365.96 | $1,982,033.68 | $0.00 |
| 2026-04-09 | $25,671,117.28 | $1,153,553.18 | $0.00 |
| 2026-04-10 | $25,645,801.22 | $1,006,239.33 | $0.00 |
| 2026-04-11 | $25,651,692.26 | $1,126,936.68 | $0.00 |
| 2026-04-12 | $28,388,319.05 | $1,570,421.75 | $0.00 |
| 2026-04-13 | $26,195,736.73 | $1,280,346.21 | $0.00 |
| 2026-04-14 | $26,573,156.12 | $1,405,850.77 | $0.00 |
| 2026-04-15 | $27,331,264.65 | $1,869,671.71 | $0.00 |
| 2026-04-16 | $27,128,522.67 | $975,159.14 | $0.00 |
| 2026-04-17 | $27,366,266.12 | $1,324,052.72 | $0.00 |
| 2026-04-18 | $27,190,031.31 | $1,479,603.15 | $0.00 |
| 2026-04-19 | $27,485,131.21 | $995,299.73 | $0.00 |
| 2026-04-20 | $27,231,505.50 | $1,612,814.78 | $0.00 |
| 2026-04-21 | $27,579,971.06 | $2,014,458.30 | $0.00 |
| 2026-04-22 | $27,401,328.01 | $1,042,408.51 | $0.00 |
| 2026-04-23 | $27,154,725.29 | $1,344,795.92 | $0.00 |
| 2026-04-24 | $27,540,856.56 | $1,206,877.61 | $0.00 |
| 2026-04-25 | $27,509,423.11 | $1,821,030.22 | $0.00 |
| 2026-04-26 | $27,117,721.60 | $764,916.90 | $0.00 |
| 2026-04-27 | $26,931,048.06 | $1,097,095.94 | $0.00 |
| 2026-04-28 | $26,797,502.45 | $1,553,987.76 | $0.00 |
| 2026-04-29 | $26,624,709.21 | $1,081,401.84 | $0.00 |
| 2026-04-30 | $27,049,891.47 | $1,415,722.71 | $0.00 |
| 2026-05-01 | $27,153,305.00 | $1,906,044.16 | $0.00 |
| 2026-05-02 | $26,858,752.63 | $1,427,928.14 | $0.00 |
| 2026-05-03 | $26,531,858.68 | $1,017,758.66 | $0.00 |
| 2026-05-04 | $25,921,077.48 | $1,170,311.82 | $0.00 |
| 2026-05-05 | $25,895,375.86 | $2,079,236.28 | $0.00 |
| 2026-05-06 | $26,176,014.85 | $1,085,512.70 | $0.00 |
| 2026-05-07 | $26,255,995.56 | $1,394,824.14 | $0.00 |
| 2026-05-08 | $25,387,915.86 | $3,032,237.79 | $0.00 |
| 2026-05-09 | $25,312,193.36 | $1,403,227.20 | $0.00 |
| 2026-05-10 | $25,050,339.17 | $883,019.42 | $0.00 |
| 2026-05-11 | $25,259,785.88 | $1,321,963.54 | $0.00 |
| 2026-05-12 | $24,805,501.59 | $1,362,543.65 | $0.00 |
| 2026-05-13 | $24,883,627.33 | $1,121,063.95 | $0.00 |
| 2026-05-14 | $25,148,596.94 | $1,232,911.41 | $0.00 |
| 2026-05-15 | $25,049,601.38 | $1,494,218.07 | $0.00 |
| 2026-05-16 | $24,993,497.54 | $1,382,687.75 | $0.00 |
| 2026-05-17 | $24,620,571.75 | $920,066.10 | $0.00 |
| 2026-05-18 | $24,809,801.61 | $922,394.98 | $0.00 |
| 2026-05-19 | $23,900,492.41 | $1,549,441.03 | $0.00 |
| 2026-05-20 | $23,798,190.09 | $870,553.15 | $0.00 |
| 2026-05-21 | $24,067,282.47 | $1,180,419.16 | $0.00 |
| 2026-05-22 | $23,858,963.24 | $1,083,391.60 | $0.00 |
| 2026-05-23 | $23,595,631.07 | $1,179,340.11 | $0.00 |
| 2026-05-24 | $23,670,770.52 | $2,062,864.56 | $0.00 |
| 2026-05-25 | $24,065,677.45 | $1,042,587.31 | $0.00 |
| 2026-05-26 | $23,780,728.54 | $1,047,636.71 | $0.00 |
| 2026-05-27 | $23,486,603.52 | $1,488,922.89 | $0.00 |
| 2026-05-28 | $23,709,829.93 | $1,463,179.08 | $0.00 |
| 2026-05-29 | $23,680,711.08 | $1,486,437.70 | $0.00 |
| 2026-05-30 | $23,811,266.68 | $1,350,426.22 | $0.00 |
| 2026-05-31 | $23,694,943.33 | $681,432.11 | $0.00 |
| 2026-06-01 | $23,409,335.80 | $1,223,831.27 | $0.00 |
| 2026-06-02 | $23,586,129.83 | $2,395,347.05 | $0.00 |
| 2026-06-03 | $23,509,382.75 | $2,023,076.76 | $0.00 |
| 2026-06-04 | $23,488,747.89 | $729,040.53 | $0.00 |
| 2026-06-05 | $23,342,609.94 | $2,400,558.86 | $0.00 |
| 2026-06-06 | $21,865,953.04 | $754,548.64 | $0.00 |
| 2026-06-07 | $21,522,928.20 | $1,530,993.15 | $0.00 |
| 2026-06-08 | $21,562,064.10 | $1,802,101.05 | $0.00 |
| 2026-06-09 | $21,321,104.46 | $1,488,812.61 | $0.00 |
| 2026-06-10 | $20,837,130.83 | $2,751,599.85 | $0.00 |
| 2026-06-11 | $20,615,413.31 | $661,975.70 | $0.00 |
| 2026-06-12 | $20,520,819.55 | $1,943,906.57 | $0.00 |
| 2026-06-13 | $20,880,144.50 | $1,723,065.96 | $0.00 |
| 2026-06-14 | $20,607,064.05 | $1,388,122.35 | $0.00 |
| 2026-06-15 | $20,306,282.71 | $1,719,935.54 | $0.00 |
| 2026-06-16 | $20,190,530.49 | $1,979,786.03 | $0.00 |
| 2026-06-17 | $20,185,858.48 | $1,358,328.48 | $0.00 |
| 2026-06-18 | $19,913,954.45 | $1,779,044.91 | $0.00 |
| 2026-06-19 | $19,900,090.29 | $819,663.82 | $0.00 |
| 2026-06-20 | $19,910,330.84 | $602,386.48 | $0.00 |
| 2026-06-21 | $20,312,567.22 | $662,007.81 | $0.00 |
| 2026-06-22 | $20,241,696.12 | $639,355.42 | $0.00 |
| 2026-06-23 | $19,873,200.84 | $551,849.65 | $0.00 |
| 2026-06-24 | $19,464,920.61 | $607,988.14 | $0.00 |
| 2026-06-25 | $18,901,040.93 | $590,734.57 | $0.00 |
| 2026-06-26 | $18,730,058.92 | $724,727.80 | $0.00 |
| 2026-06-27 | $22,272,855.06 | $1,552,338.26 | $0.00 |
| 2026-06-28 | $22,228,653.48 | $1,132,474.57 | $0.00 |
| 2026-06-29 | $22,223,827.65 | $1,576,870.71 | $0.00 |
| 2026-06-30 | $16,901,603.00 | $2,329,208.17 | $0.00 |
| 2026-07-01 | $17,771,284.41 | $1,772,561.28 | $0.00 |
| 2026-07-02 | $16,867,225.25 | $2,165,546.32 | $0.00 |
| 2026-07-03 | $17,353,679.19 | $1,137,726.21 | $0.00 |
| 2026-07-04 | $16,934,734.42 | $810,340.14 | $0.00 |
| 2026-07-05 | $16,891,429.61 | $679,907.23 | $0.00 |
| 2026-07-06 | $17,417,630.92 | $798,634.32 | $0.00 |
| 2026-07-07 | $16,714,442.18 | $679,759.89 | $0.00 |
| 2026-07-08 | $16,419,866.00 | $809,976.01 | $0.00 |
| 2026-07-09 | $16,021,623.19 | $606,066.57 | $0.00 |
| 2026-07-10 | $19,064,040.73 | $949,533.31 | $0.00 |
| 2026-07-11 | $18,325,063.37 | $1,560,855.21 | $0.00 |
| 2026-07-12 | $18,944,643.44 | $788,357.20 | $0.00 |
| 2026-07-13 | $18,789,069.65 | $1,414,624.92 | $0.00 |
| 2026-07-14 | $18,775,181.13 | $825,081.84 | $0.00 |
| 2026-07-15 | $18,659,244.95 | $1,380,548.70 | $0.00 |
| 2026-07-16 | $18,710,459.95 | $1,313,273.39 | $0.00 |
| 2026-07-17 | $18,642,943.18 | $1,518,675.98 | $0.00 |
| 2026-07-18 | $18,737,684.62 | $631,239.75 | $0.00 |
| 2026-07-19 | $18,626,221.90 | $731,246.90 | $0.00 |
| 2026-07-20 | $18,444,344.24 | $616,370.72 | $0.00 |
| 2026-07-21 | $18,612,988.01 | $747,263.49 | $0.00 |
| 2026-07-22 | $18,665,151.30 | $603,292.26 | $0.00 |
| 2026-07-23 | $19,095,761.16 | $738,649.82 | $0.00 |
| 2026-07-24 | $18,846,266.94 | $1,178,668.85 | $0.00 |
| 2026-07-25 | $18,976,963.53 | $1,545,095.49 | $0.00 |
| 2026-07-26 | $18,352,606.18 | $1,045,178.30 | $0.00 |
| 2026-07-27 | $18,351,045.14 | $875,543.71 | $0.00 |
| 2026-07-28 | $17,827,709.12 | $1,433,762.57 | $0.00 |
| 2026-07-29 | $17,974,110.16 | $386,861.43 | $0.00 |
| 2026-07-30 | $17,622,257.78 | $566,691.07 | $0.00 |
| 2026-07-31 | $17,475,674.68 | $500,922.20 | $0.00 |
| 2026-08-01 | $18,087,134.84 | $689,331.82 | $0.00 |
| 2026-08-02 | $17,527,901.04 | $717,846.14 | $0.00 |
| 2026-08-02 | $17,426,682.87 | $348,614.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
