Zen AI ZAI #2224
$0.00075534 2.06% (1d)
Market Overview
Zen AI current market price is $0.00075534 with a 24 hour trading volume of $18,938. The total available supply of Zen AI is 3.06B ZAI with a maximum supply of 3.06B ZAI. It has secured Rank 2224 in the cryptocurrency market with a marketcap of $2,309.27K. The ZAI price is 0.92% down in the last one hour.
The high price of the Zen AI is $0.00077832 and low price is $0.00074491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zen AI Rank
2224
Zen AI Price
$0.00075534
Market Cap
$2,309.27K 2.06%
Fully Diluted Valuation
$2,309.27K
Trading Volume(24h)
$18,938
Circulating Supply
3.06B ZAI
Total Supply
3.06B ZAI
Max Supply
3.06B ZAI
High(24h)
$0.00077832
Low(24h)
$0.00074491
All-time High
$0.002712 72.15%
05 Mar 2025
All-time Low
$0.00021252 255.43%
25 Jun 2026
Cryptocurrency Zen AI Calculator
Want to convert more cryptocurrencies?
Zen AI Historical Data Chart
1h
0.92%
24h
2.06%
7d
5.53%
14d
16.16%
30d
23.41%
60d
22.89%
200d
30%
1y
17.54%
Zen AI Historical Data
Historical data of Zen AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $3,736,886.42 | $67,461.26 | $0.00 |
| 2025-07-05 | $3,639,168.78 | $82,005.48 | $0.00 |
| 2025-07-06 | $3,650,547.70 | $84,638.41 | $0.00 |
| 2025-07-07 | $3,720,907.18 | $85,154.30 | $0.00 |
| 2025-07-08 | $3,611,726.08 | $84,363.11 | $0.00 |
| 2025-07-09 | $3,572,733.87 | $82,803.79 | $0.00 |
| 2025-07-10 | $4,223,948.33 | $90,117.77 | $0.00 |
| 2025-07-11 | $4,322,355.20 | $84,648.49 | $0.00 |
| 2025-07-12 | $4,296,320.25 | $78,168.91 | $0.00 |
| 2025-07-13 | $4,022,744.39 | $84,103.42 | $0.00 |
| 2025-07-14 | $3,557,709.53 | $55,331.02 | $0.00 |
| 2025-07-15 | $3,762,481.36 | $75,440.02 | $0.00 |
| 2025-07-16 | $3,939,569.00 | $84,919.12 | $0.00 |
| 2025-07-17 | $4,100,536.80 | $76,936.02 | $0.00 |
| 2025-07-18 | $4,076,206.81 | $83,466.20 | $0.00 |
| 2025-07-19 | $3,934,136.08 | $81,328.68 | $0.00 |
| 2025-07-20 | $4,032,470.78 | $82,242.74 | $0.00 |
| 2025-07-21 | $4,130,342.18 | $84,207.54 | $0.00 |
| 2025-07-22 | $4,360,682.40 | $81,124.38 | $0.00 |
| 2025-07-23 | $4,534,220.42 | $83,211.83 | $0.00 |
| 2025-07-24 | $4,319,746.05 | $69,372.38 | $0.00 |
| 2025-07-25 | $4,155,854.35 | $78,650.36 | $0.00 |
| 2025-07-26 | $4,432,770.90 | $85,365.45 | $0.00 |
| 2025-07-27 | $4,402,542.39 | $82,646.63 | $0.00 |
| 2025-07-28 | $4,269,076.78 | $85,769.70 | $0.00 |
| 2025-07-29 | $4,351,690.73 | $82,678.17 | $0.00 |
| 2025-07-30 | $4,373,186.02 | $82,976.11 | $0.00 |
| 2025-07-31 | $4,336,550.48 | $82,828.86 | $0.00 |
| 2025-08-01 | $4,237,325.38 | $82,776.43 | $0.00 |
| 2025-08-02 | $3,937,328.14 | $79,240.53 | $0.00 |
| 2025-08-03 | $3,813,606.36 | $82,600.00 | $0.00 |
| 2025-08-04 | $3,764,957.06 | $75,516.96 | $0.00 |
| 2025-08-05 | $3,957,236.67 | $87,600.68 | $0.00 |
| 2025-08-06 | $3,898,339.44 | $82,544.76 | $0.00 |
| 2025-08-07 | $4,007,627.86 | $84,831.30 | $0.00 |
| 2025-08-08 | $4,269,278.02 | $84,343.52 | $0.00 |
| 2025-08-09 | $4,362,293.82 | $82,585.05 | $0.00 |
| 2025-08-10 | $4,757,379.00 | $84,282.35 | $0.00 |
| 2025-08-11 | $4,947,106.74 | $83,511.85 | $0.00 |
| 2025-08-12 | $4,643,820.26 | $76,882.18 | $0.00 |
| 2025-08-13 | $5,013,749.30 | $79,360.93 | $0.00 |
| 2025-08-14 | $5,243,799.15 | $72,260.52 | $0.00 |
| 2025-08-15 | $4,932,370.99 | $68,203.93 | $0.00 |
| 2025-08-16 | $4,769,806.90 | $69,492.12 | $0.00 |
| 2025-08-17 | $4,911,994.87 | $81,864.33 | $0.00 |
| 2025-08-18 | $5,033,969.17 | $63,027.42 | $0.00 |
| 2025-08-19 | $4,759,250.03 | $84,169.15 | $0.00 |
| 2025-08-20 | $4,594,067.89 | $81,886.92 | $0.00 |
| 2025-08-21 | $4,422,840.96 | $85,465.40 | $0.00 |
| 2025-08-22 | $4,263,184.88 | $76,408.52 | $0.00 |
| 2025-08-23 | $4,821,994.15 | $80,043.48 | $0.00 |
| 2025-08-24 | $5,028,460.72 | $81,900.44 | $0.00 |
| 2025-08-25 | $5,006,503.20 | $80,044.34 | $0.00 |
| 2025-08-26 | $4,614,953.59 | $85,062.15 | $0.00 |
| 2025-08-27 | $4,534,594.14 | $81,847.49 | $0.00 |
| 2025-08-28 | $4,631,901.08 | $85,707.60 | $0.00 |
| 2025-08-29 | $4,823,760.11 | $82,330.11 | $0.00 |
| 2025-08-30 | $4,709,872.40 | $83,482.16 | $0.00 |
| 2025-08-31 | $4,393,439.98 | $74,655.93 | $0.00 |
| 2025-09-01 | $4,343,718.84 | $84,049.71 | $0.00 |
| 2025-09-02 | $4,317,067.00 | $83,739.39 | $0.00 |
| 2025-09-03 | $4,595,968.39 | $81,511.29 | $0.00 |
| 2025-09-04 | $4,727,841.66 | $84,478.87 | $0.00 |
| 2025-09-05 | $4,542,590.08 | $99,530.20 | $0.00 |
| 2025-09-06 | $4,660,112.64 | $110,138.31 | $0.00 |
| 2025-09-07 | $4,526,880.22 | $99,707.89 | $0.00 |
| 2025-09-08 | $4,792,774.08 | $94,621.23 | $0.00 |
| 2025-09-09 | $4,912,788.12 | $108,804.08 | $0.00 |
| 2025-09-10 | $4,908,243.27 | $110,672.75 | $0.00 |
| 2025-09-11 | $5,195,745.90 | $93,946.16 | $0.00 |
| 2025-09-12 | $5,209,766.97 | $68,101.85 | $0.00 |
| 2025-09-13 | $5,667,945.40 | $97,458.60 | $0.00 |
| 2025-09-14 | $5,714,603.65 | $104,967.50 | $0.00 |
| 2025-09-15 | $5,591,118.01 | $111,331.76 | $0.00 |
| 2025-09-16 | $5,104,145.78 | $112,556.94 | $0.00 |
| 2025-09-17 | $5,212,703.48 | $108,362.01 | $0.00 |
| 2025-09-18 | $5,362,332.47 | $117,264.56 | $0.00 |
| 2025-09-19 | $5,397,076.20 | $109,472.18 | $0.00 |
| 2025-09-20 | $5,237,194.16 | $108,117.27 | $0.00 |
| 2025-09-21 | $5,240,626.92 | $109,172.89 | $0.00 |
| 2025-09-22 | $5,198,612.94 | $110,431.47 | $0.00 |
| 2025-09-23 | $5,036,795.87 | $111,834.02 | $0.00 |
| 2025-09-24 | $4,739,729.19 | $112,064.44 | $0.00 |
| 2025-09-25 | $4,664,265.66 | $111,803.40 | $0.00 |
| 2025-09-26 | $4,238,426.67 | $97,430.03 | $0.00 |
| 2025-09-27 | $4,413,302.74 | $113,571.22 | $0.00 |
| 2025-09-28 | $4,568,180.26 | $84,713.69 | $0.00 |
| 2025-09-29 | $4,751,076.33 | $113,732.10 | $0.00 |
| 2025-09-30 | $4,905,556.24 | $102,237.23 | $0.00 |
| 2025-10-01 | $4,774,525.92 | $110,579.27 | $0.00 |
| 2025-10-02 | $5,021,805.77 | $112,017.39 | $0.00 |
| 2025-10-03 | $5,475,401.05 | $105,939.58 | $0.00 |
| 2025-10-04 | $5,363,208.73 | $113,589.54 | $0.00 |
| 2025-10-05 | $5,190,182.87 | $106,059.69 | $0.00 |
| 2025-10-06 | $5,075,654.34 | $109,745.43 | $0.00 |
| 2025-10-07 | $5,349,583.36 | $106,810.08 | $0.00 |
| 2025-10-08 | $4,950,011.73 | $104,586.30 | $0.00 |
| 2025-10-09 | $5,007,329.87 | $112,301.06 | $0.00 |
| 2025-10-10 | $4,653,163.52 | $97,320.42 | $0.00 |
| 2025-10-11 | $3,949,620.77 | $99,708.12 | $0.00 |
| 2025-10-12 | $3,735,481.99 | $110,677.00 | $0.00 |
| 2025-10-13 | $4,136,033.64 | $109,079.07 | $0.00 |
| 2025-10-14 | $4,299,447.15 | $112,422.40 | $0.00 |
| 2025-10-15 | $3,812,393.06 | $113,512.79 | $0.00 |
| 2025-10-16 | $3,540,832.93 | $111,891.06 | $0.00 |
| 2025-10-17 | $3,418,512.75 | $112,953.87 | $0.00 |
| 2025-10-18 | $3,299,186.67 | $80,136.70 | $0.00 |
| 2025-10-19 | $3,296,405.67 | $108,048.35 | $0.00 |
| 2025-10-20 | $3,305,923.20 | $112,486.82 | $0.00 |
| 2025-10-21 | $3,250,672.63 | $103,751.75 | $0.00 |
| 2025-10-22 | $3,120,599.45 | $104,290.58 | $0.00 |
| 2025-10-23 | $3,042,117.34 | $111,986.79 | $0.00 |
| 2025-10-24 | $3,226,568.56 | $113,872.13 | $0.00 |
| 2025-10-25 | $3,348,377.61 | $104,632.09 | $0.00 |
| 2025-10-26 | $3,241,986.47 | $111,966.31 | $0.00 |
| 2025-10-27 | $3,305,375.00 | $111,844.03 | $0.00 |
| 2025-10-28 | $3,193,685.50 | $112,658.76 | $0.00 |
| 2025-10-29 | $3,034,700.33 | $113,539.61 | $0.00 |
| 2025-10-30 | $3,003,528.88 | $113,077.41 | $0.00 |
| 2025-10-31 | $2,834,419.95 | $110,103.43 | $0.00 |
| 2025-11-01 | $2,772,133.86 | $113,071.58 | $0.00 |
| 2025-11-02 | $2,866,526.55 | $112,609.50 | $0.00 |
| 2025-11-03 | $2,788,143.61 | $100,693.27 | $0.00 |
| 2025-11-04 | $2,479,507.22 | $110,343.35 | $0.00 |
| 2025-11-05 | $2,313,861.93 | $105,131.53 | $0.00 |
| 2025-11-06 | $2,319,834.37 | $112,626.29 | $0.00 |
| 2025-11-07 | $2,101,534.46 | $112,294.37 | $0.00 |
| 2025-11-08 | $2,164,891.81 | $109,514.52 | $0.00 |
| 2025-11-09 | $2,005,549.14 | $112,357.43 | $0.00 |
| 2025-11-10 | $2,064,053.53 | $114,615.39 | $0.00 |
| 2025-11-11 | $2,124,586.84 | $109,707.06 | $0.00 |
| 2025-11-12 | $1,945,383.23 | $101,940.73 | $0.00 |
| 2025-11-13 | $2,012,120.11 | $112,269.39 | $0.00 |
| 2025-11-14 | $1,935,179.01 | $87,838.88 | $0.00 |
| 2025-11-15 | $2,110,118.25 | $111,610.66 | $0.00 |
| 2025-11-16 | $2,110,107.19 | $112,912.04 | $0.00 |
| 2025-11-17 | $2,270,233.37 | $110,380.19 | $0.00 |
| 2025-11-18 | $2,143,523.14 | $111,554.07 | $0.00 |
| 2025-11-19 | $2,305,317.41 | $110,791.02 | $0.00 |
| 2025-11-20 | $2,205,289.94 | $110,856.60 | $0.00 |
| 2025-11-21 | $2,209,298.00 | $110,859.47 | $0.00 |
| 2025-11-22 | $2,207,116.52 | $105,836.91 | $0.00 |
| 2025-11-23 | $2,165,310.07 | $110,199.03 | $0.00 |
| 2025-11-24 | $2,193,863.51 | $109,972.05 | $0.00 |
| 2025-11-25 | $2,230,894.73 | $110,440.91 | $0.00 |
| 2025-11-26 | $2,274,059.70 | $111,920.92 | $0.00 |
| 2025-11-27 | $2,304,428.41 | $110,355.14 | $0.00 |
| 2025-11-28 | $2,406,288.08 | $109,925.88 | $0.00 |
| 2025-11-29 | $2,352,830.51 | $90,779.88 | $0.00 |
| 2025-11-30 | $2,372,628.42 | $109,650.01 | $0.00 |
| 2025-12-01 | $2,295,322.45 | $111,436.70 | $0.00 |
| 2025-12-02 | $2,035,217.29 | $111,007.75 | $0.00 |
| 2025-12-03 | $2,441,274.97 | $113,173.96 | $0.00 |
| 2025-12-04 | $2,541,363.58 | $110,467.95 | $0.00 |
| 2025-12-05 | $2,433,799.75 | $107,396.18 | $0.00 |
| 2025-12-06 | $2,337,268.94 | $110,294.01 | $0.00 |
| 2025-12-07 | $2,366,028.93 | $105,375.33 | $0.00 |
| 2025-12-08 | $2,306,051.24 | $109,632.91 | $0.00 |
| 2025-12-09 | $2,322,485.53 | $111,066.88 | $0.00 |
| 2025-12-10 | $2,372,449.45 | $110,990.73 | $0.00 |
| 2025-12-11 | $2,374,005.96 | $112,145.96 | $0.00 |
| 2025-12-12 | $2,362,874.42 | $111,749.86 | $0.00 |
| 2025-12-13 | $2,280,624.42 | $111,079.95 | $0.00 |
| 2025-12-14 | $2,340,803.93 | $110,078.42 | $0.00 |
| 2025-12-15 | $2,338,865.14 | $110,623.55 | $0.00 |
| 2025-12-16 | $2,320,916.34 | $110,670.64 | $0.00 |
| 2025-12-17 | $2,436,105.78 | $109,489.98 | $0.00 |
| 2025-12-18 | $2,360,012.40 | $110,777.60 | $0.00 |
| 2025-12-19 | $2,167,789.43 | $110,760.94 | $0.00 |
| 2025-12-20 | $2,271,620.81 | $111,989.38 | $0.00 |
| 2025-12-21 | $2,408,909.00 | $112,306.92 | $0.00 |
| 2025-12-22 | $2,356,217.79 | $112,026.46 | $0.00 |
| 2025-12-23 | $2,442,821.33 | $109,070.72 | $0.00 |
| 2025-12-24 | $2,410,261.99 | $110,849.78 | $0.00 |
| 2025-12-25 | $2,329,356.77 | $111,017.23 | $0.00 |
| 2025-12-26 | $2,371,359.00 | $110,450.03 | $0.00 |
| 2025-12-27 | $2,431,491.72 | $113,328.36 | $0.00 |
| 2025-12-28 | $2,665,034.26 | $103,479.57 | $0.00 |
| 2025-12-29 | $2,567,525.26 | $91,736.22 | $0.00 |
| 2025-12-30 | $2,567,744.02 | $111,443.99 | $0.00 |
| 2025-12-31 | $2,674,905.81 | $111,447.92 | $0.00 |
| 2026-01-01 | $2,561,957.34 | $110,642.92 | $0.00 |
| 2026-01-02 | $2,645,801.66 | $110,298.37 | $0.00 |
| 2026-01-03 | $2,748,317.19 | $110,403.49 | $0.00 |
| 2026-01-04 | $2,760,272.39 | $110,795.11 | $0.00 |
| 2026-01-05 | $2,840,022.16 | $79,350.97 | $0.00 |
| 2026-01-06 | $2,953,539.39 | $100,376.21 | $0.00 |
| 2026-01-07 | $2,927,457.05 | $100,012.66 | $0.00 |
| 2026-01-08 | $2,825,849.67 | $104,377.15 | $0.00 |
| 2026-01-09 | $2,966,147.69 | $99,838.49 | $0.00 |
| 2026-01-10 | $2,875,491.62 | $109,576.15 | $0.00 |
| 2026-01-11 | $2,853,241.98 | $109,162.88 | $0.00 |
| 2026-01-12 | $2,838,222.99 | $109,880.59 | $0.00 |
| 2026-01-13 | $2,973,887.73 | $110,132.84 | $0.00 |
| 2026-01-14 | $3,013,682.35 | $111,486.84 | $0.00 |
| 2026-01-15 | $3,055,015.87 | $91,281.91 | $0.00 |
| 2026-01-16 | $3,012,781.99 | $109,705.34 | $0.00 |
| 2026-01-17 | $2,899,417.48 | $110,988.25 | $0.00 |
| 2026-01-18 | $3,092,668.72 | $109,551.69 | $0.00 |
| 2026-01-19 | $3,028,142.64 | $109,903.23 | $0.00 |
| 2026-01-20 | $3,037,408.42 | $109,852.40 | $0.00 |
| 2026-01-21 | $2,761,280.31 | $109,320.01 | $0.00 |
| 2026-01-22 | $2,968,533.65 | $109,895.41 | $0.00 |
| 2026-01-23 | $2,996,015.74 | $110,527.19 | $0.00 |
| 2026-01-24 | $2,966,714.50 | $112,587.16 | $0.00 |
| 2026-01-25 | $2,891,725.81 | $110,883.17 | $0.00 |
| 2026-01-26 | $2,616,973.92 | $106,938.61 | $0.00 |
| 2026-01-27 | $2,826,059.28 | $105,090.19 | $0.00 |
| 2026-01-28 | $2,915,461.80 | $107,879.88 | $0.00 |
| 2026-01-29 | $2,865,624.56 | $103,736.06 | $0.00 |
| 2026-01-30 | $2,729,753.13 | $106,310.84 | $0.00 |
| 2026-01-31 | $2,755,981.79 | $111,322.85 | $0.00 |
| 2026-02-01 | $2,452,975.51 | $109,663.06 | $0.00 |
| 2026-02-02 | $2,406,218.68 | $111,876.81 | $0.00 |
| 2026-02-03 | $2,540,504.31 | $111,779.27 | $0.00 |
| 2026-02-04 | $2,404,122.59 | $111,739.68 | $0.00 |
| 2026-02-05 | $2,273,177.77 | $110,920.11 | $0.00 |
| 2026-02-06 | $1,887,349.90 | $110,050.18 | $0.00 |
| 2026-02-07 | $2,333,261.07 | $114,309.46 | $0.00 |
| 2026-02-08 | $2,339,823.89 | $112,850.14 | $0.00 |
| 2026-02-09 | $2,411,228.30 | $113,815.14 | $0.00 |
| 2026-02-10 | $2,498,367.14 | $111,003.58 | $0.00 |
| 2026-02-11 | $2,385,038.39 | $111,030.61 | $0.00 |
| 2026-02-12 | $2,289,511.49 | $106,587.20 | $0.00 |
| 2026-02-13 | $2,153,831.94 | $112,262.57 | $0.00 |
| 2026-02-14 | $2,262,020.80 | $112,005.55 | $0.00 |
| 2026-02-15 | $2,315,339.24 | $108,046.34 | $0.00 |
| 2026-02-16 | $2,298,735.85 | $107,999.40 | $0.00 |
| 2026-02-17 | $2,323,907.95 | $111,557.45 | $0.00 |
| 2026-02-18 | $2,282,324.84 | $111,858.10 | $0.00 |
| 2026-02-19 | $2,281,695.41 | $109,787.22 | $0.00 |
| 2026-02-20 | $2,370,683.57 | $111,180.50 | $0.00 |
| 2026-02-21 | $2,522,391.62 | $72,958.73 | $0.00 |
| 2026-02-22 | $2,567,449.52 | $110,901.63 | $0.00 |
| 2026-02-23 | $2,360,550.72 | $96,502.82 | $0.00 |
| 2026-02-24 | $2,313,461.16 | $111,313.76 | $0.00 |
| 2026-02-25 | $2,364,671.21 | $111,883.79 | $0.00 |
| 2026-02-26 | $2,648,103.26 | $111,266.93 | $0.00 |
| 2026-02-27 | $2,650,504.92 | $99,029.31 | $0.00 |
| 2026-02-28 | $2,549,540.72 | $89,132.35 | $0.00 |
| 2026-03-01 | $2,507,693.56 | $99,697.30 | $0.00 |
| 2026-03-02 | $2,522,569.87 | $97,798.15 | $0.00 |
| 2026-03-03 | $2,607,916.73 | $98,729.65 | $0.00 |
| 2026-03-04 | $2,620,247.40 | $66,085.62 | $0.00 |
| 2026-03-05 | $2,700,079.82 | $98,801.66 | $0.00 |
| 2026-03-06 | $2,678,354.37 | $97,863.22 | $0.00 |
| 2026-03-07 | $2,592,394.07 | $98,216.96 | $0.00 |
| 2026-03-08 | $2,534,325.76 | $102,369.23 | $0.00 |
| 2026-03-09 | $2,579,370.10 | $110,522.07 | $0.00 |
| 2026-03-10 | $2,770,837.58 | $112,834.76 | $0.00 |
| 2026-03-11 | $2,651,091.16 | $111,300.22 | $0.00 |
| 2026-03-12 | $2,842,661.60 | $110,903.36 | $0.00 |
| 2026-03-13 | $2,781,719.71 | $109,668.28 | $0.00 |
| 2026-03-14 | $2,849,737.27 | $103,383.39 | $0.00 |
| 2026-03-15 | $2,944,881.85 | $109,307.00 | $0.00 |
| 2026-03-16 | $2,941,050.36 | $112,078.61 | $0.00 |
| 2026-03-17 | $3,140,450.60 | $111,295.00 | $0.00 |
| 2026-03-18 | $3,066,230.59 | $109,792.55 | $0.00 |
| 2026-03-19 | $2,828,071.42 | $111,478.15 | $0.00 |
| 2026-03-20 | $2,700,161.64 | $111,761.96 | $0.00 |
| 2026-03-21 | $2,880,748.41 | $109,612.75 | $0.00 |
| 2026-03-22 | $2,821,955.75 | $111,312.67 | $0.00 |
| 2026-03-23 | $2,918,380.68 | $109,931.42 | $0.00 |
| 2026-03-24 | $3,067,148.48 | $110,497.46 | $0.00 |
| 2026-03-25 | $3,034,241.99 | $111,031.67 | $0.00 |
| 2026-03-26 | $3,070,473.24 | $106,553.50 | $0.00 |
| 2026-03-27 | $2,968,558.60 | $107,870.44 | $0.00 |
| 2026-03-28 | $2,792,339.18 | $109,450.88 | $0.00 |
| 2026-03-29 | $2,839,906.83 | $112,183.51 | $0.00 |
| 2026-03-30 | $2,769,574.65 | $109,761.76 | $0.00 |
| 2026-03-31 | $2,934,112.59 | $112,110.48 | $0.00 |
| 2026-04-01 | $3,149,108.25 | $113,064.75 | $0.00 |
| 2026-04-02 | $3,154,364.07 | $94,986.17 | $0.00 |
| 2026-04-03 | $2,975,420.13 | $109,789.91 | $0.00 |
| 2026-04-04 | $3,155,044.45 | $110,358.53 | $0.00 |
| 2026-04-05 | $3,064,538.81 | $110,824.38 | $0.00 |
| 2026-04-06 | $3,031,027.53 | $111,509.95 | $0.00 |
| 2026-04-07 | $3,015,926.82 | $109,006.82 | $0.00 |
| 2026-04-08 | $3,299,300.29 | $108,864.26 | $0.00 |
| 2026-04-09 | $3,353,332.80 | $109,165.49 | $0.00 |
| 2026-04-10 | $3,304,059.91 | $109,687.29 | $0.00 |
| 2026-04-11 | $3,443,265.34 | $110,559.44 | $0.00 |
| 2026-04-12 | $3,352,029.10 | $110,249.80 | $0.00 |
| 2026-04-13 | $3,078,359.56 | $108,650.21 | $0.00 |
| 2026-04-14 | $3,264,302.42 | $108,567.73 | $0.00 |
| 2026-04-15 | $3,401,506.26 | $111,879.54 | $0.00 |
| 2026-04-16 | $3,533,735.90 | $109,998.52 | $0.00 |
| 2026-04-17 | $3,552,480.12 | $89,057.65 | $0.00 |
| 2026-04-18 | $3,621,127.31 | $113,196.23 | $0.00 |
| 2026-04-19 | $3,468,614.54 | $109,335.92 | $0.00 |
| 2026-04-20 | $3,267,277.34 | $109,119.88 | $0.00 |
| 2026-04-21 | $3,357,755.96 | $112,314.22 | $0.00 |
| 2026-04-22 | $3,360,437.62 | $110,503.79 | $0.00 |
| 2026-04-23 | $3,404,952.27 | $109,666.60 | $0.00 |
| 2026-04-24 | $3,303,932.14 | $109,876.64 | $0.00 |
| 2026-04-25 | $3,384,387.03 | $111,196.75 | $0.00 |
| 2026-04-26 | $3,549,228.98 | $109,282.07 | $0.00 |
| 2026-04-27 | $3,541,842.47 | $100,843.67 | $0.00 |
| 2026-04-28 | $3,644,758.46 | $111,004.08 | $0.00 |
| 2026-04-29 | $3,527,369.48 | $111,309.56 | $0.00 |
| 2026-04-30 | $3,434,854.62 | $111,669.23 | $0.00 |
| 2026-05-01 | $3,602,408.24 | $109,754.53 | $0.00 |
| 2026-05-02 | $3,724,584.78 | $109,467.17 | $0.00 |
| 2026-05-03 | $3,637,734.95 | $100,238.65 | $0.00 |
| 2026-05-04 | $3,533,103.16 | $109,011.64 | $0.00 |
| 2026-05-05 | $3,515,164.39 | $108,438.03 | $0.00 |
| 2026-05-06 | $3,585,609.82 | $103,876.77 | $0.00 |
| 2026-05-07 | $3,726,109.39 | $105,991.34 | $0.00 |
| 2026-05-08 | $3,956,318.33 | $150,815.87 | $0.00 |
| 2026-05-09 | $3,990,996.08 | $199,247.18 | $0.00 |
| 2026-05-10 | $3,960,506.18 | $210,697.52 | $0.00 |
| 2026-05-11 | $4,219,517.16 | $159,035.52 | $0.00 |
| 2026-05-12 | $3,856,358.45 | $209,704.66 | $0.00 |
| 2026-05-13 | $3,875,892.79 | $209,308.37 | $0.00 |
| 2026-05-14 | $3,838,913.84 | $204,923.31 | $0.00 |
| 2026-05-15 | $3,884,316.41 | $209,453.83 | $0.00 |
| 2026-05-16 | $3,761,316.95 | $210,016.25 | $0.00 |
| 2026-05-17 | $3,586,807.22 | $206,674.45 | $0.00 |
| 2026-05-18 | $3,637,413.16 | $207,001.72 | $0.00 |
| 2026-05-19 | $3,678,654.64 | $206,236.46 | $0.00 |
| 2026-05-20 | $3,670,517.47 | $205,982.33 | $0.00 |
| 2026-05-21 | $3,749,574.82 | $156,694.21 | $0.00 |
| 2026-05-22 | $3,710,425.76 | $110,985.24 | $0.00 |
| 2026-05-23 | $3,598,469.28 | $107,153.61 | $0.00 |
| 2026-05-24 | $3,801,119.07 | $92,282.39 | $0.00 |
| 2026-05-25 | $3,884,500.36 | $109,772.74 | $0.00 |
| 2026-05-26 | $3,892,671.77 | $109,517.35 | $0.00 |
| 2026-05-27 | $3,768,064.68 | $113,166.96 | $0.00 |
| 2026-05-28 | $3,702,595.88 | $128,277.04 | $0.00 |
| 2026-05-29 | $3,556,969.79 | $106,337.13 | $0.00 |
| 2026-05-30 | $3,656,647.60 | $83,675.68 | $0.00 |
| 2026-05-31 | $3,725,721.91 | $91,530.33 | $0.00 |
| 2026-06-01 | $3,514,529.86 | $111,029.18 | $0.00 |
| 2026-06-02 | $3,449,923.12 | $109,646.96 | $0.00 |
| 2026-06-03 | $3,102,538.27 | $109,725.52 | $0.00 |
| 2026-06-04 | $3,104,276.26 | $109,616.16 | $0.00 |
| 2026-06-05 | $2,893,474.29 | $109,628.87 | $0.00 |
| 2026-06-06 | $2,693,987.07 | $106,545.30 | $0.00 |
| 2026-06-07 | $2,553,515.79 | $99,658.25 | $0.00 |
| 2026-06-08 | $2,749,494.50 | $111,014.23 | $0.00 |
| 2026-06-09 | $2,719,686.30 | $109,556.92 | $0.00 |
| 2026-06-10 | $2,744,872.65 | $109,908.44 | $0.00 |
| 2026-06-11 | $2,626,476.18 | $108,240.27 | $0.00 |
| 2026-06-12 | $2,743,456.28 | $110,389.33 | $0.00 |
| 2026-06-13 | $2,794,665.92 | $109,375.22 | $0.00 |
| 2026-06-14 | $2,820,321.90 | $112,389.90 | $0.00 |
| 2026-06-15 | $2,975,015.40 | $110,102.94 | $0.00 |
| 2026-06-16 | $3,109,103.87 | $110,257.56 | $0.00 |
| 2026-06-17 | $3,168,127.52 | $103,383.36 | $0.00 |
| 2026-06-18 | $2,972,715.34 | $110,513.55 | $0.00 |
| 2026-06-19 | $2,657,948.83 | $112,562.89 | $0.00 |
| 2026-06-20 | $2,957,267.30 | $122,303.35 | $0.00 |
| 2026-06-21 | $3,063,772.34 | $108,573.18 | $0.00 |
| 2026-06-22 | $2,607,939.31 | $115,838.09 | $0.00 |
| 2026-06-23 | $2,627,126.07 | $140,000.25 | $0.00 |
| 2026-06-24 | $1,082,540.57 | $265,254.61 | $0.00 |
| 2026-06-25 | $733,011.61 | $37,895.68 | $0.00 |
| 2026-06-26 | $843,001.37 | $24,243.09 | $0.00 |
| 2026-06-27 | $992,446.52 | $18,514.09 | $0.00 |
| 2026-06-28 | $1,063,731.06 | $12,552.80 | $0.00 |
| 2026-06-29 | $1,270,551.82 | $16,746.72 | $0.00 |
| 2026-06-30 | $1,395,321.18 | $20,002.38 | $0.00 |
| 2026-07-01 | $1,512,678.55 | $18,073.55 | $0.00 |
| 2026-07-02 | $1,760,136.65 | $23,712.96 | $0.00 |
| 2026-07-03 | $1,765,698.94 | $19,485.91 | $0.00 |
| 2026-07-03 | $1,931,641.06 | $20,889.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
