Zaif ZAIF N/A
$0.0000795100 7% (1d)
Market Overview
Zaif current market price is $0.0000795100 with a 24 hour trading volume of $10. The total available supply of Zaif is 0 ZAIF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZAIF price is 0.01% up in the last one hour.
The high price of the Zaif is $0.0000857000 and low price is $0.0000794500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zaif Rank
(Not Available)
Zaif Price
$0.0000795100
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$10
Circulating Supply
0 ZAIF
Total Supply
0 ZAIF
Max Supply
(Not Available)
High(24h)
$0.0000857000
Low(24h)
$0.0000794500
All-time High
$0.007318 98.91%
19 Feb 2021
All-time Low
$0.0000741700 7.2%
26 Feb 2026
Cryptocurrency Zaif Calculator
Want to convert more cryptocurrencies?
Zaif Historical Data Chart
1h
0.01%
24h
7%
7d
7.09%
14d
4.46%
30d
0%
60d
28.56%
200d
40.66%
1y
62.85%
Zaif Historical Data
Historical data of Zaif past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $1,860.29 | $0.00 |
| 2025-07-16 | $0.00 | $121.26 | $0.00 |
| 2025-07-17 | $0.00 | $324.84 | $0.00 |
| 2025-07-18 | $0.00 | $239.01 | $0.00 |
| 2025-07-19 | $0.00 | $798.61 | $0.00 |
| 2025-07-20 | $0.00 | $107.52 | $0.00 |
| 2025-07-21 | $0.00 | $2,011.56 | $0.00 |
| 2025-07-22 | $0.00 | $543.59 | $0.00 |
| 2025-07-23 | $0.00 | $1,290.19 | $0.00 |
| 2025-07-24 | $0.00 | $1,229.76 | $0.00 |
| 2025-07-25 | $0.00 | $213.02 | $0.00 |
| 2025-07-26 | $0.00 | $205.46 | $0.00 |
| 2025-07-27 | $0.00 | $281.01 | $0.00 |
| 2025-07-28 | $0.00 | $240.42 | $0.00 |
| 2025-07-29 | $0.00 | $3,828.44 | $0.00 |
| 2025-07-30 | $0.00 | $137.00 | $0.00 |
| 2025-07-31 | $0.00 | $111.12 | $0.00 |
| 2025-08-01 | $0.00 | $28.73 | $0.00 |
| 2025-08-02 | $0.00 | $68.90 | $0.00 |
| 2025-08-03 | $0.00 | $58.89 | $0.00 |
| 2025-08-04 | $0.00 | $131.91 | $0.00 |
| 2025-08-05 | $0.00 | $65.19 | $0.00 |
| 2025-08-06 | $0.00 | $155.11 | $0.00 |
| 2025-08-07 | $0.00 | $251.73 | $0.00 |
| 2025-08-08 | $0.00 | $1,048.34 | $0.00 |
| 2025-08-09 | $0.00 | $252.34 | $0.00 |
| 2025-08-10 | $0.00 | $1,152.29 | $0.00 |
| 2025-08-11 | $0.00 | $191.13 | $0.00 |
| 2025-08-12 | $0.00 | $268.01 | $0.00 |
| 2025-08-13 | $0.00 | $378.89 | $0.00 |
| 2025-08-14 | $0.00 | $292.72 | $0.00 |
| 2025-08-15 | $0.00 | $96.75 | $0.00 |
| 2025-08-16 | $0.00 | $211.91 | $0.00 |
| 2025-08-17 | $0.00 | $45.11 | $0.00 |
| 2025-08-18 | $0.00 | $34.93 | $0.00 |
| 2025-08-19 | $0.00 | $820.56 | $0.00 |
| 2025-08-20 | $0.00 | $87.35 | $0.00 |
| 2025-08-21 | $0.00 | $552.88 | $0.00 |
| 2025-08-22 | $0.00 | $980.45 | $0.00 |
| 2025-08-23 | $0.00 | $668.82 | $0.00 |
| 2025-08-24 | $0.00 | $339.71 | $0.00 |
| 2025-08-25 | $0.00 | $244.64 | $0.00 |
| 2025-08-26 | $0.00 | $2,827.98 | $0.00 |
| 2025-08-27 | $0.00 | $1,190.48 | $0.00 |
| 2025-08-28 | $0.00 | $1,553.70 | $0.00 |
| 2025-08-29 | $0.00 | $385.37 | $0.00 |
| 2025-08-30 | $0.00 | $1,380.49 | $0.00 |
| 2025-08-31 | $0.00 | $47.16 | $0.00 |
| 2025-09-01 | $0.00 | $438.99 | $0.00 |
| 2025-09-02 | $0.00 | $208.16 | $0.00 |
| 2025-09-03 | $0.00 | $467.68 | $0.00 |
| 2025-09-04 | $0.00 | $1,014.29 | $0.00 |
| 2025-09-05 | $0.00 | $636.33 | $0.00 |
| 2025-09-06 | $0.00 | $561.77 | $0.00 |
| 2025-09-07 | $0.00 | $249.20 | $0.00 |
| 2025-09-08 | $0.00 | $17.49 | $0.00 |
| 2025-09-09 | $0.00 | $10.08 | $0.00 |
| 2025-09-10 | $0.00 | $645.46 | $0.00 |
| 2025-09-11 | $0.00 | $862.32 | $0.00 |
| 2025-09-12 | $0.00 | $81.66 | $0.00 |
| 2025-09-13 | $0.00 | $112.83 | $0.00 |
| 2025-09-14 | $0.00 | $608.01 | $0.00 |
| 2025-09-15 | $0.00 | $418.03 | $0.00 |
| 2025-09-16 | $0.00 | $8.30 | $0.00 |
| 2025-09-17 | $0.00 | $403.45 | $0.00 |
| 2025-09-18 | $0.00 | $327.56 | $0.00 |
| 2025-09-19 | $0.00 | $330.35 | $0.00 |
| 2025-09-20 | $0.00 | $671.27 | $0.00 |
| 2025-09-21 | $0.00 | $5.84 | $0.00 |
| 2025-09-22 | $0.00 | $1,021.58 | $0.00 |
| 2025-09-23 | $0.00 | $900.36 | $0.00 |
| 2025-09-24 | $0.00 | $25.31 | $0.00 |
| 2025-09-25 | $0.00 | $107.98 | $0.00 |
| 2025-09-26 | $0.00 | $1,701.45 | $0.00 |
| 2025-09-27 | $0.00 | $942.49 | $0.00 |
| 2025-09-28 | $0.00 | $0.47 | $0.00 |
| 2025-09-29 | $0.00 | $224.58 | $0.00 |
| 2025-09-30 | $0.00 | $650.54 | $0.00 |
| 2025-10-01 | $0.00 | $178.68 | $0.00 |
| 2025-10-02 | $0.00 | $2.11 | $0.00 |
| 2025-10-03 | $0.00 | $169.04 | $0.00 |
| 2025-10-04 | $0.00 | $50.14 | $0.00 |
| 2025-10-05 | $0.00 | $57.64 | $0.00 |
| 2025-10-06 | $0.00 | $560.74 | $0.00 |
| 2025-10-07 | $0.00 | $1,201.87 | $0.00 |
| 2025-10-08 | $0.00 | $374.19 | $0.00 |
| 2025-10-09 | $0.00 | $1,273.07 | $0.00 |
| 2025-10-10 | $0.00 | $607.78 | $0.00 |
| 2025-10-11 | $0.00 | $571.65 | $0.00 |
| 2025-10-12 | $0.00 | $951.76 | $0.00 |
| 2025-10-13 | $0.00 | $367.81 | $0.00 |
| 2025-10-14 | $0.00 | $481.15 | $0.00 |
| 2025-10-15 | $0.00 | $204.96 | $0.00 |
| 2025-10-16 | $0.00 | $49.75 | $0.00 |
| 2025-10-17 | $0.00 | $230.74 | $0.00 |
| 2025-10-18 | $0.00 | $1,115.37 | $0.00 |
| 2025-10-19 | $0.00 | $85.97 | $0.00 |
| 2025-10-20 | $0.00 | $1.83 | $0.00 |
| 2025-10-21 | $0.00 | $7.91 | $0.00 |
| 2025-10-22 | $0.00 | $18.40 | $0.00 |
| 2025-10-23 | $0.00 | $0.35 | $0.00 |
| 2025-10-24 | $0.00 | $169.28 | $0.00 |
| 2025-10-25 | $0.00 | $174.85 | $0.00 |
| 2025-10-26 | $0.00 | $215.06 | $0.00 |
| 2025-10-27 | $0.00 | $913.18 | $0.00 |
| 2025-10-28 | $0.00 | $1.79 | $0.00 |
| 2025-10-29 | $0.00 | $45.80 | $0.00 |
| 2025-10-30 | $0.00 | $622.72 | $0.00 |
| 2025-10-31 | $0.00 | $1,667.54 | $0.00 |
| 2025-11-01 | $0.00 | $575.95 | $0.00 |
| 2025-11-02 | $0.00 | $931.45 | $0.00 |
| 2025-11-03 | $0.00 | $99.93 | $0.00 |
| 2025-11-04 | $0.00 | $352.62 | $0.00 |
| 2025-11-05 | $0.00 | $294.39 | $0.00 |
| 2025-11-06 | $0.00 | $140.68 | $0.00 |
| 2025-11-07 | $0.00 | $87.48 | $0.00 |
| 2025-11-08 | $0.00 | $4.16 | $0.00 |
| 2025-11-09 | $0.00 | $40.76 | $0.00 |
| 2025-11-10 | $0.00 | $0.28 | $0.00 |
| 2025-11-11 | $0.00 | $1,057.32 | $0.00 |
| 2025-11-12 | $0.00 | $343.92 | $0.00 |
| 2025-11-13 | $0.00 | $144.66 | $0.00 |
| 2025-11-14 | $0.00 | $644.52 | $0.00 |
| 2025-11-15 | $0.00 | $69.65 | $0.00 |
| 2025-11-16 | $0.00 | $1.73 | $0.00 |
| 2025-11-17 | $0.00 | $212.25 | $0.00 |
| 2025-11-18 | $0.00 | $1,186.90 | $0.00 |
| 2025-11-19 | $0.00 | $297.86 | $0.00 |
| 2025-11-20 | $0.00 | $197.59 | $0.00 |
| 2025-11-21 | $0.00 | $134.24 | $0.00 |
| 2025-11-22 | $0.00 | $78.78 | $0.00 |
| 2025-11-23 | $0.00 | $2.60 | $0.00 |
| 2025-11-24 | $0.00 | $0.02 | $0.00 |
| 2025-11-25 | $0.00 | $152.92 | $0.00 |
| 2025-11-26 | $0.00 | $353.55 | $0.00 |
| 2025-11-27 | $0.00 | $384.85 | $0.00 |
| 2025-11-28 | $0.00 | $121.36 | $0.00 |
| 2025-11-29 | $0.00 | $888.76 | $0.00 |
| 2025-11-30 | $0.00 | $367.01 | $0.00 |
| 2025-12-01 | $0.00 | $742.04 | $0.00 |
| 2025-12-02 | $0.00 | $789.86 | $0.00 |
| 2025-12-03 | $0.00 | $624.86 | $0.00 |
| 2025-12-04 | $0.00 | $71.29 | $0.00 |
| 2025-12-05 | $0.00 | $49.13 | $0.00 |
| 2025-12-06 | $0.00 | $3.90 | $0.00 |
| 2025-12-07 | $0.00 | $185.18 | $0.00 |
| 2025-12-08 | $0.00 | $2.30 | $0.00 |
| 2025-12-09 | $0.00 | $36.22 | $0.00 |
| 2025-12-10 | $0.00 | $2.05 | $0.00 |
| 2025-12-11 | $0.00 | $1.59 | $0.00 |
| 2025-12-12 | $0.00 | $0.26 | $0.00 |
| 2025-12-13 | $0.00 | $411.15 | $0.00 |
| 2025-12-14 | $0.00 | $38.12 | $0.00 |
| 2025-12-15 | $0.00 | $289.34 | $0.00 |
| 2025-12-16 | $0.00 | $1,238.95 | $0.00 |
| 2025-12-17 | $0.00 | $459.26 | $0.00 |
| 2025-12-18 | $0.00 | $405.12 | $0.00 |
| 2025-12-19 | $0.00 | $85.16 | $0.00 |
| 2025-12-20 | $0.00 | $76.90 | $0.00 |
| 2025-12-21 | $0.00 | $315.89 | $0.00 |
| 2025-12-22 | $0.00 | $2.03 | $0.00 |
| 2025-12-23 | $0.00 | $30.59 | $0.00 |
| 2025-12-24 | $0.00 | $100.39 | $0.00 |
| 2025-12-25 | $0.00 | $118.76 | $0.00 |
| 2025-12-26 | $0.00 | $173.48 | $0.00 |
| 2025-12-27 | $0.00 | $362.45 | $0.00 |
| 2025-12-28 | $0.00 | $300.95 | $0.00 |
| 2025-12-29 | $0.00 | $17.46 | $0.00 |
| 2025-12-30 | $0.00 | $719.76 | $0.00 |
| 2025-12-31 | $0.00 | $1,428.69 | $0.00 |
| 2026-01-01 | $0.00 | $985.01 | $0.00 |
| 2026-01-02 | $0.00 | $156.65 | $0.00 |
| 2026-01-03 | $0.00 | $165.53 | $0.00 |
| 2026-01-04 | $0.00 | $80.60 | $0.00 |
| 2026-01-05 | $0.00 | $33.93 | $0.00 |
| 2026-01-06 | $0.00 | $81.02 | $0.00 |
| 2026-01-07 | $0.00 | $1,060.02 | $0.00 |
| 2026-01-08 | $0.00 | $164.71 | $0.00 |
| 2026-01-09 | $0.00 | $166.13 | $0.00 |
| 2026-01-10 | $0.00 | $1.32 | $0.00 |
| 2026-01-11 | $0.00 | $24.31 | $0.00 |
| 2026-01-12 | $0.00 | $886.67 | $0.00 |
| 2026-01-13 | $0.00 | $97.90 | $0.00 |
| 2026-01-14 | $0.00 | $195.22 | $0.00 |
| 2026-01-15 | $0.00 | $654.57 | $0.00 |
| 2026-01-16 | $0.00 | $348.02 | $0.00 |
| 2026-01-17 | $0.00 | $317.52 | $0.00 |
| 2026-01-18 | $0.00 | $29.73 | $0.00 |
| 2026-01-19 | $0.00 | $173.07 | $0.00 |
| 2026-01-20 | $0.00 | $118.51 | $0.00 |
| 2026-01-21 | $0.00 | $241.94 | $0.00 |
| 2026-01-22 | $0.00 | $426.18 | $0.00 |
| 2026-01-23 | $0.00 | $635.59 | $0.00 |
| 2026-01-24 | $0.00 | $55.27 | $0.00 |
| 2026-01-25 | $0.00 | $41.06 | $0.00 |
| 2026-01-26 | $0.00 | $27.69 | $0.00 |
| 2026-01-27 | $0.00 | $165.29 | $0.00 |
| 2026-01-28 | $0.00 | $462.35 | $0.00 |
| 2026-01-29 | $0.00 | $355.54 | $0.00 |
| 2026-01-30 | $0.00 | $149.29 | $0.00 |
| 2026-01-31 | $0.00 | $354.28 | $0.00 |
| 2026-02-01 | $0.00 | $779.37 | $0.00 |
| 2026-02-02 | $0.00 | $207.71 | $0.00 |
| 2026-02-03 | $0.00 | $77.42 | $0.00 |
| 2026-02-04 | $0.00 | $0.73 | $0.00 |
| 2026-02-05 | $0.00 | $125.93 | $0.00 |
| 2026-02-06 | $0.00 | $288.26 | $0.00 |
| 2026-02-07 | $0.00 | $279.41 | $0.00 |
| 2026-02-08 | $0.00 | $455.61 | $0.00 |
| 2026-02-09 | $0.00 | $45.63 | $0.00 |
| 2026-02-10 | $0.00 | $0.16 | $0.00 |
| 2026-02-11 | $0.00 | $242.56 | $0.00 |
| 2026-02-12 | $0.00 | $47.71 | $0.00 |
| 2026-02-13 | $0.00 | $382.39 | $0.00 |
| 2026-02-14 | $0.00 | $0.35 | $0.00 |
| 2026-02-15 | $0.00 | $0.70 | $0.00 |
| 2026-02-16 | $0.00 | $148.73 | $0.00 |
| 2026-02-17 | $0.00 | $1.27 | $0.00 |
| 2026-02-18 | $0.00 | $3.31 | $0.00 |
| 2026-02-19 | $0.00 | $7.26 | $0.00 |
| 2026-02-20 | $0.00 | $0.25 | $0.00 |
| 2026-02-21 | $0.00 | $1.30 | $0.00 |
| 2026-02-22 | $0.00 | $1,662.43 | $0.00 |
| 2026-02-23 | $0.00 | $1,054.45 | $0.00 |
| 2026-02-24 | $0.00 | $251.03 | $0.00 |
| 2026-02-25 | $0.00 | $8.77 | $0.00 |
| 2026-02-26 | $0.00 | $552.59 | $0.00 |
| 2026-02-27 | $0.00 | $2,446.30 | $0.00 |
| 2026-02-28 | $0.00 | $465.65 | $0.00 |
| 2026-03-01 | $0.00 | $79.50 | $0.00 |
| 2026-03-02 | $0.00 | $192.05 | $0.00 |
| 2026-03-03 | $0.00 | $4.74 | $0.00 |
| 2026-03-04 | $0.00 | $16.89 | $0.00 |
| 2026-03-05 | $0.00 | $57.11 | $0.00 |
| 2026-03-06 | $0.00 | $167.98 | $0.00 |
| 2026-03-07 | $0.00 | $140.45 | $0.00 |
| 2026-03-08 | $0.00 | $145.15 | $0.00 |
| 2026-03-09 | $0.00 | $56.91 | $0.00 |
| 2026-03-10 | $0.00 | $31.32 | $0.00 |
| 2026-03-11 | $0.00 | $191.32 | $0.00 |
| 2026-03-12 | $0.00 | $261.65 | $0.00 |
| 2026-03-13 | $0.00 | $2.42 | $0.00 |
| 2026-03-14 | $0.00 | $701.05 | $0.00 |
| 2026-03-15 | $0.00 | $12.96 | $0.00 |
| 2026-03-16 | $0.00 | $13.53 | $0.00 |
| 2026-03-17 | $0.00 | $223.90 | $0.00 |
| 2026-03-18 | $0.00 | $352.04 | $0.00 |
| 2026-03-19 | $0.00 | $33.70 | $0.00 |
| 2026-03-20 | $0.00 | $103.41 | $0.00 |
| 2026-03-21 | $0.00 | $3.51 | $0.00 |
| 2026-03-22 | $0.00 | $8.64 | $0.00 |
| 2026-03-23 | $0.00 | $73.07 | $0.00 |
| 2026-03-24 | $0.00 | $510.35 | $0.00 |
| 2026-03-25 | $0.00 | $0.03 | $0.00 |
| 2026-03-26 | $0.00 | $0.10 | $0.00 |
| 2026-03-27 | $0.00 | $391.35 | $0.00 |
| 2026-03-28 | $0.00 | $490.39 | $0.00 |
| 2026-03-29 | $0.00 | $19.63 | $0.00 |
| 2026-03-30 | $0.00 | $0.03 | $0.00 |
| 2026-03-31 | $0.00 | $34.29 | $0.00 |
| 2026-04-01 | $0.00 | $18.48 | $0.00 |
| 2026-04-02 | $0.00 | $47.95 | $0.00 |
| 2026-04-03 | $0.00 | $5.52 | $0.00 |
| 2026-04-04 | $0.00 | $112.89 | $0.00 |
| 2026-04-05 | $0.00 | $8.88 | $0.00 |
| 2026-04-06 | $0.00 | $7.45 | $0.00 |
| 2026-04-07 | $0.00 | $0.03 | $0.00 |
| 2026-04-08 | $0.00 | $18.64 | $0.00 |
| 2026-04-09 | $0.00 | $0.29 | $0.00 |
| 2026-04-10 | $0.00 | $3.42 | $0.00 |
| 2026-04-11 | $0.00 | $47.70 | $0.00 |
| 2026-04-12 | $0.00 | $50.35 | $0.00 |
| 2026-04-13 | $0.00 | $1,869.09 | $0.00 |
| 2026-04-14 | $0.00 | $121.02 | $0.00 |
| 2026-04-15 | $0.00 | $22.32 | $0.00 |
| 2026-04-16 | $0.00 | $87.32 | $0.00 |
| 2026-04-17 | $0.00 | $9.45 | $0.00 |
| 2026-04-18 | $0.00 | $584.21 | $0.00 |
| 2026-04-19 | $0.00 | $215.64 | $0.00 |
| 2026-04-20 | $0.00 | $123.52 | $0.00 |
| 2026-04-21 | $0.00 | $493.19 | $0.00 |
| 2026-04-22 | $0.00 | $131.87 | $0.00 |
| 2026-04-23 | $0.00 | $2.03 | $0.00 |
| 2026-04-24 | $0.00 | $98.79 | $0.00 |
| 2026-04-25 | $0.00 | $4.34 | $0.00 |
| 2026-04-26 | $0.00 | $50.69 | $0.00 |
| 2026-04-27 | $0.00 | $182.92 | $0.00 |
| 2026-04-28 | $0.00 | $0.03 | $0.00 |
| 2026-04-29 | $0.00 | $13.92 | $0.00 |
| 2026-04-30 | $0.00 | $68.06 | $0.00 |
| 2026-05-01 | $0.00 | $53.40 | $0.00 |
| 2026-05-02 | $0.00 | $118.23 | $0.00 |
| 2026-05-03 | $0.00 | $17.34 | $0.00 |
| 2026-05-04 | $0.00 | $83.07 | $0.00 |
| 2026-05-05 | $0.00 | $9.01 | $0.00 |
| 2026-05-06 | $0.00 | $97.92 | $0.00 |
| 2026-05-07 | $0.00 | $0.19 | $0.00 |
| 2026-05-08 | $0.00 | $0.10 | $0.00 |
| 2026-05-09 | $0.00 | $204.88 | $0.00 |
| 2026-05-10 | $0.00 | $30.84 | $0.00 |
| 2026-05-11 | $0.00 | $361.90 | $0.00 |
| 2026-05-12 | $0.00 | $82.02 | $0.00 |
| 2026-05-13 | $0.00 | $113.51 | $0.00 |
| 2026-05-14 | $0.00 | $2.22 | $0.00 |
| 2026-05-15 | $0.00 | $155.56 | $0.00 |
| 2026-05-16 | $0.00 | $122.26 | $0.00 |
| 2026-05-17 | $0.00 | $676.58 | $0.00 |
| 2026-05-18 | $0.00 | $389.18 | $0.00 |
| 2026-05-19 | $0.00 | $322.63 | $0.00 |
| 2026-05-20 | $0.00 | $49.98 | $0.00 |
| 2026-05-21 | $0.00 | $4.44 | $0.00 |
| 2026-05-22 | $0.00 | $733.93 | $0.00 |
| 2026-05-23 | $0.00 | $220.29 | $0.00 |
| 2026-05-24 | $0.00 | $1,145.32 | $0.00 |
| 2026-05-25 | $0.00 | $433.54 | $0.00 |
| 2026-05-26 | $0.00 | $127.79 | $0.00 |
| 2026-05-27 | $0.00 | $12.56 | $0.00 |
| 2026-05-28 | $0.00 | $472.17 | $0.00 |
| 2026-05-29 | $0.00 | $44.74 | $0.00 |
| 2026-05-30 | $0.00 | $11.77 | $0.00 |
| 2026-05-31 | $0.00 | $66.65 | $0.00 |
| 2026-06-01 | $0.00 | $0.01 | $0.00 |
| 2026-06-02 | $0.00 | $0.00 | $0.00 |
| 2026-06-03 | $0.00 | $0.00 | $0.00 |
| 2026-06-04 | $0.00 | $350.42 | $0.00 |
| 2026-06-05 | $0.00 | $1.97 | $0.00 |
| 2026-06-06 | $0.00 | $444.38 | $0.00 |
| 2026-06-07 | $0.00 | $390.92 | $0.00 |
| 2026-06-08 | $0.00 | $16.38 | $0.00 |
| 2026-06-09 | $0.00 | $43.93 | $0.00 |
| 2026-06-10 | $0.00 | $1.88 | $0.00 |
| 2026-06-11 | $0.00 | $44.27 | $0.00 |
| 2026-06-12 | $0.00 | $373.53 | $0.00 |
| 2026-06-13 | $0.00 | $279.00 | $0.00 |
| 2026-06-14 | $0.00 | $343.83 | $0.00 |
| 2026-06-15 | $0.00 | $210.05 | $0.00 |
| 2026-06-16 | $0.00 | $25.35 | $0.00 |
| 2026-06-17 | $0.00 | $78.86 | $0.00 |
| 2026-06-18 | $0.00 | $1,164.07 | $0.00 |
| 2026-06-19 | $0.00 | $180.43 | $0.00 |
| 2026-06-20 | $0.00 | $263.25 | $0.00 |
| 2026-06-21 | $0.00 | $9.28 | $0.00 |
| 2026-06-22 | $0.00 | $301.66 | $0.00 |
| 2026-06-23 | $0.00 | $12.57 | $0.00 |
| 2026-06-24 | $0.00 | $879.21 | $0.00 |
| 2026-06-25 | $0.00 | $40.93 | $0.00 |
| 2026-06-26 | $0.00 | $197.13 | $0.00 |
| 2026-06-27 | $0.00 | $123.54 | $0.00 |
| 2026-06-28 | $0.00 | $8.93 | $0.00 |
| 2026-06-29 | $0.00 | $8.93 | $0.00 |
| 2026-06-30 | $0.00 | $105.41 | $0.00 |
| 2026-07-01 | $0.00 | $194.92 | $0.00 |
| 2026-07-02 | $0.00 | $102.07 | $0.00 |
| 2026-07-03 | $0.00 | $254.35 | $0.00 |
| 2026-07-04 | $0.00 | $259.38 | $0.00 |
| 2026-07-05 | $0.00 | $8.84 | $0.00 |
| 2026-07-06 | $0.00 | $56.12 | $0.00 |
| 2026-07-07 | $0.00 | $89.92 | $0.00 |
| 2026-07-08 | $0.00 | $13.02 | $0.00 |
| 2026-07-09 | $0.00 | $117.25 | $0.00 |
| 2026-07-10 | $0.00 | $98.51 | $0.00 |
| 2026-07-11 | $0.00 | $98.54 | $0.00 |
| 2026-07-12 | $0.00 | $61.02 | $0.00 |
| 2026-07-13 | $0.00 | $272.21 | $0.00 |
| 2026-07-14 | $0.00 | $39.66 | $0.00 |
| 2026-07-14 | $0.00 | $10.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
