Your Bag BAG #7919
$0.0000212500 0.52% (1d)
Market Overview
Your Bag current market price is $0.0000212500 with a 24 hour trading volume of $2. The total available supply of Your Bag is 0.98B BAG with a maximum supply of 1.00B BAG. It has secured Rank 7919 in the cryptocurrency market with a marketcap of $20,860. The BAG price is 0.01% up in the last one hour.
The high price of the Your Bag is $0.0000213200 and low price is $0.0000204500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Your Bag Rank
7919
Your Bag Price
$0.0000212500
Market Cap
$20,860 0.52%
Fully Diluted Valuation
$20,860
Trading Volume(24h)
$2
Circulating Supply
0.98B BAG
Total Supply
0.98B BAG
Max Supply
1.00B BAG
High(24h)
$0.0000213200
Low(24h)
$0.0000204500
All-time High
$0.00039969 94.68%
15 Aug 2026
All-time Low
$0.0000204500 3.9%
18 Oct 2026
Cryptocurrency Your Bag Calculator
Want to convert more cryptocurrencies?
Your Bag Historical Data Chart
1h
0.01%
24h
0.52%
7d
16.88%
14d
19.19%
30d
37.07%
60d
90.01%
200d
0%
1y
0%
Your Bag Historical Data
Historical data of Your Bag past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $-1.00 | $179,246.36 | $0.00 |
| 2026-08-15 | $0.00 | $153,781.58 | $0.00 |
| 2026-08-16 | $343,508.65 | $278,557.05 | $0.00 |
| 2026-08-17 | $249,828.34 | $175,667.33 | $0.00 |
| 2026-08-18 | $122,988.54 | $134,236.71 | $0.00 |
| 2026-08-19 | $209,229.16 | $137,799.72 | $0.00 |
| 2026-08-20 | $198,960.23 | $101,962.96 | $0.00 |
| 2026-08-21 | $204,241.48 | $55,358.36 | $0.00 |
| 2026-08-22 | $240,374.16 | $100,034.51 | $0.00 |
| 2026-08-23 | $223,068.64 | $64,306.72 | $0.00 |
| 2026-08-24 | $187,011.89 | $38,908.49 | $0.00 |
| 2026-08-25 | $191,854.88 | $46,944.51 | $0.00 |
| 2026-08-26 | $173,714.32 | $24,712.14 | $0.00 |
| 2026-08-27 | $136,958.84 | $25,326.82 | $0.00 |
| 2026-08-28 | $116,166.73 | $36,506.24 | $0.00 |
| 2026-08-29 | $97,985.12 | $22,605.12 | $0.00 |
| 2026-08-30 | $83,051.58 | $17,693.65 | $0.00 |
| 2026-08-31 | $47,582.08 | $22,448.04 | $0.00 |
| 2026-09-01 | $87,304.67 | $76,100.98 | $0.00 |
| 2026-09-02 | $69,140.12 | $22,059.66 | $0.00 |
| 2026-09-03 | $59,825.14 | $6,665.32 | $0.00 |
| 2026-09-04 | $59,386.48 | $4,767.38 | $0.00 |
| 2026-09-04 | $48,641.90 | $11,242.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
