Your Bag BAG #8007
$0.0000303500 0.52% (1d)
Market Overview
Your Bag current market price is $0.0000303500 with a 24 hour trading volume of $17. The total available supply of Your Bag is 0.98B BAG with a maximum supply of 1.00B BAG. It has secured Rank 8007 in the cryptocurrency market with a marketcap of $29,790. The BAG price is 0.57% up in the last one hour.
The high price of the Your Bag is $0.0000308700 and low price is $0.0000299800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Your Bag Rank
8007
Your Bag Price
$0.0000303500
Market Cap
$29,790 0.52%
Fully Diluted Valuation
$29,790
Trading Volume(24h)
$17
Circulating Supply
0.98B BAG
Total Supply
0.98B BAG
Max Supply
1.00B BAG
High(24h)
$0.0000308700
Low(24h)
$0.0000299800
All-time High
$0.00039969 92.41%
15 Aug 2026
All-time Low
$0.0000274400 10.6%
15 Sep 2026
Cryptocurrency Your Bag Calculator
Want to convert more cryptocurrencies?
Your Bag Historical Data Chart
1h
0.57%
24h
0.52%
7d
3.56%
14d
8.05%
30d
64.2%
60d
0%
200d
0%
1y
0%
Your Bag Historical Data
Historical data of Your Bag past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $-1.00 | $179,246.36 | $0.00 |
| 2026-08-15 | $0.00 | $153,781.58 | $0.00 |
| 2026-08-16 | $343,508.65 | $278,557.05 | $0.00 |
| 2026-08-17 | $249,828.34 | $175,667.33 | $0.00 |
| 2026-08-18 | $122,988.54 | $134,236.71 | $0.00 |
| 2026-08-19 | $209,229.16 | $137,799.72 | $0.00 |
| 2026-08-20 | $198,960.23 | $101,962.96 | $0.00 |
| 2026-08-21 | $204,241.48 | $55,358.36 | $0.00 |
| 2026-08-22 | $240,374.16 | $100,034.51 | $0.00 |
| 2026-08-23 | $223,068.64 | $64,306.72 | $0.00 |
| 2026-08-24 | $187,011.89 | $38,908.49 | $0.00 |
| 2026-08-25 | $191,854.88 | $46,944.51 | $0.00 |
| 2026-08-26 | $173,714.32 | $24,712.14 | $0.00 |
| 2026-08-27 | $136,958.84 | $25,326.82 | $0.00 |
| 2026-08-28 | $116,166.73 | $36,506.24 | $0.00 |
| 2026-08-29 | $97,985.12 | $22,605.12 | $0.00 |
| 2026-08-30 | $83,051.58 | $17,693.65 | $0.00 |
| 2026-08-31 | $47,582.08 | $22,448.04 | $0.00 |
| 2026-09-01 | $87,304.67 | $76,100.98 | $0.00 |
| 2026-09-02 | $69,140.12 | $22,059.66 | $0.00 |
| 2026-09-03 | $59,825.14 | $6,665.32 | $0.00 |
| 2026-09-04 | $59,386.48 | $4,767.38 | $0.00 |
| 2026-09-04 | $48,641.90 | $11,242.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
