Young Boys Fan Token YBO #8657
$0.0230 0% (1d)
Market Overview
Young Boys Fan Token current market price is $0.0230 with a 24 hour trading volume of $11. The total available supply of Young Boys Fan Token is 5,000.00K YBO with a maximum supply of 5,000.00K YBO. It has secured Rank 8657 in the cryptocurrency market with a marketcap of $28,021. The YBO price is 0% down in the last one hour.
The high price of the Young Boys Fan Token is $0.0231 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Boys Fan Token Rank
8657
Young Boys Fan Token Price
$0.0230
Market Cap
$28,021 0%
Fully Diluted Valuation
$114.77K
Trading Volume(24h)
$11
Circulating Supply
1,220.74K YBO
Total Supply
5,000.00K YBO
Max Supply
5,000.00K YBO
High(24h)
$0.0231
Low(24h)
$0.0225
All-time High
$6.44 99.64%
15 May 2021
All-time Low
$0.0211 8.98%
28 Sep 2026
Cryptocurrency Young Boys Fan Token Calculator
Want to convert more cryptocurrencies?
Young Boys Fan Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
21.79%
200d
55.07%
1y
28.49%
Young Boys Fan Token Historical Data
Historical data of Young Boys Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $35,522.42 | $7.90 | $0.03 |
| 2025-11-07 | $35,477.21 | $20.68 | $0.03 |
| 2025-11-08 | $38,704.95 | $760.91 | $0.03 |
| 2025-11-09 | $38,703.92 | $7.60 | $0.03 |
| 2025-11-10 | $37,786.78 | $58.32 | $0.03 |
| 2025-11-11 | $38,590.02 | $58.82 | $0.03 |
| 2025-11-12 | $38,732.49 | $1.33 | $0.03 |
| 2025-11-13 | $38,324.88 | $0.18 | $0.03 |
| 2025-11-14 | $36,542.25 | $0.37 | $0.03 |
| 2025-11-15 | $35,253.76 | $1.05 | $0.03 |
| 2025-11-16 | $36,745.01 | $2.75 | $0.03 |
| 2025-11-18 | $36,747.78 | $0.38 | $0.03 |
| 2025-11-19 | $36,223.55 | $0.38 | $0.03 |
| 2025-11-22 | $35,379.62 | $2.98 | $0.03 |
| 2025-11-25 | $35,369.65 | $0.65 | $0.03 |
| 2025-11-26 | $36,029.96 | $0.65 | $0.03 |
| 2025-11-27 | $47,203.93 | $0.88 | $0.03 |
| 2025-11-29 | $22,210.75 | $0.44 | $0.02 |
| 2025-11-30 | $23,651.09 | $1.13 | $0.03 |
| 2025-12-01 | $19,592.52 | $3.17 | $0.03 |
| 2025-12-02 | $22,549.47 | $9.28 | $0.03 |
| 2025-12-03 | $23,885.31 | $23.76 | $0.03 |
| 2025-12-04 | $24,632.28 | $13.54 | $0.03 |
| 2025-12-05 | $24,287.74 | $1.14 | $0.03 |
| 2025-12-06 | $23,580.99 | $25.09 | $0.03 |
| 2025-12-07 | $24,250.67 | $289.74 | $0.03 |
| 2025-12-08 | $24,140.56 | $165.53 | $0.03 |
| 2025-12-09 | $24,309.44 | $5.18 | $0.03 |
| 2025-12-10 | $23,965.35 | $1,800.07 | $0.03 |
| 2025-12-11 | $23,881.08 | $120.68 | $0.03 |
| 2025-12-12 | $23,746.48 | $259.88 | $0.03 |
| 2025-12-13 | $23,928.93 | $122.33 | $0.03 |
| 2025-12-14 | $24,155.54 | $33.80 | $0.03 |
| 2025-12-15 | $23,020.34 | $156.53 | $0.03 |
| 2025-12-16 | $23,366.91 | $345.20 | $0.03 |
| 2025-12-17 | $23,460.21 | $5.23 | $0.03 |
| 2025-12-18 | $22,418.86 | $27.64 | $0.03 |
| 2025-12-19 | $23,773.04 | $127.22 | $0.03 |
| 2025-12-20 | $26,644.07 | $779.61 | $0.04 |
| 2025-12-21 | $26,691.40 | $330.71 | $0.04 |
| 2025-12-22 | $25,919.67 | $357.57 | $0.04 |
| 2025-12-23 | $25,205.72 | $633.77 | $0.03 |
| 2025-12-24 | $25,031.65 | $237.87 | $0.03 |
| 2025-12-25 | $25,449.27 | $397.79 | $0.03 |
| 2025-12-26 | $23,803.93 | $64.63 | $0.03 |
| 2025-12-27 | $24,070.41 | $1.61 | $0.03 |
| 2025-12-28 | $25,414.53 | $10.34 | $0.03 |
| 2025-12-29 | $25,510.64 | $23.52 | $0.03 |
| 2025-12-30 | $25,834.80 | $203.26 | $0.04 |
| 2025-12-31 | $25,684.62 | $1.84 | $0.03 |
| 2026-01-01 | $26,347.87 | $624.74 | $0.04 |
| 2026-01-02 | $26,345.19 | $297.84 | $0.04 |
| 2026-01-03 | $26,719.13 | $343.36 | $0.04 |
| 2026-01-04 | $27,559.82 | $4.12 | $0.04 |
| 2026-01-05 | $26,647.82 | $0.40 | $0.04 |
| 2026-01-06 | $27,603.62 | $487.09 | $0.04 |
| 2026-01-07 | $26,699.48 | $80.90 | $0.04 |
| 2026-01-08 | $42,968.85 | $35.34 | $0.04 |
| 2026-01-09 | $45,619.67 | $955.31 | $0.04 |
| 2026-01-10 | $45,943.92 | $384.11 | $0.04 |
| 2026-01-11 | $47,237.73 | $1,410.58 | $0.04 |
| 2026-01-12 | $47,883.48 | $6.03 | $0.04 |
| 2026-01-13 | $48,271.02 | $60.03 | $0.04 |
| 2026-01-14 | $48,196.79 | $1,365.73 | $0.04 |
| 2026-01-15 | $48,127.94 | $398.34 | $0.04 |
| 2026-01-16 | $50,541.48 | $30.60 | $0.04 |
| 2026-01-17 | $49,042.09 | $403.78 | $0.04 |
| 2026-01-18 | $49,333.74 | $1.92 | $0.04 |
| 2026-01-19 | $47,562.86 | $779.47 | $0.04 |
| 2026-01-20 | $47,614.82 | $441.57 | $0.04 |
| 2026-01-21 | $45,644.26 | $749.00 | $0.04 |
| 2026-01-22 | $45,849.65 | $426.69 | $0.04 |
| 2026-01-23 | $47,135.28 | $0.18 | $0.04 |
| 2026-01-24 | $44,792.73 | $4.27 | $0.04 |
| 2026-01-25 | $45,440.17 | $9.92 | $0.04 |
| 2026-01-26 | $44,947.17 | $75.78 | $0.04 |
| 2026-01-27 | $47,911.06 | $461.87 | $0.04 |
| 2026-01-28 | $48,142.24 | $933.23 | $0.04 |
| 2026-01-29 | $48,719.16 | $9.62 | $0.04 |
| 2026-01-30 | $45,856.83 | $1,914.32 | $0.04 |
| 2026-01-31 | $45,569.85 | $940.27 | $0.04 |
| 2026-02-01 | $44,108.05 | $1,277.46 | $0.04 |
| 2026-02-02 | $45,282.79 | $480.67 | $0.04 |
| 2026-02-03 | $45,653.99 | $0.23 | $0.04 |
| 2026-02-04 | $45,021.10 | $570.80 | $0.04 |
| 2026-02-05 | $45,070.08 | $5.08 | $0.04 |
| 2026-02-06 | $39,328.72 | $10.35 | $0.03 |
| 2026-02-07 | $41,850.64 | $2.58 | $0.03 |
| 2026-02-08 | $43,263.50 | $9.06 | $0.04 |
| 2026-02-09 | $42,209.34 | $25.83 | $0.03 |
| 2026-02-10 | $43,428.75 | $430.34 | $0.04 |
| 2026-02-11 | $42,666.07 | $3.68 | $0.04 |
| 2026-02-12 | $42,220.11 | $7.15 | $0.03 |
| 2026-02-15 | $46,004.51 | $76.62 | $0.04 |
| 2026-02-16 | $44,325.29 | $72.91 | $0.04 |
| 2026-02-17 | $45,704.53 | $31.16 | $0.04 |
| 2026-02-18 | $46,589.01 | $294.85 | $0.04 |
| 2026-02-19 | $44,827.41 | $1.11 | $0.04 |
| 2026-02-20 | $42,597.42 | $1.09 | $0.04 |
| 2026-02-21 | $40,663.07 | $4.18 | $0.03 |
| 2026-02-22 | $39,125.44 | $1.61 | $0.03 |
| 2026-02-23 | $38,780.92 | $105.54 | $0.03 |
| 2026-02-24 | $40,901.23 | $421.67 | $0.03 |
| 2026-02-25 | $40,458.89 | $13.31 | $0.03 |
| 2026-02-26 | $48,457.24 | $0.59 | $0.04 |
| 2026-02-27 | $48,488.50 | $0.59 | $0.04 |
| 2026-02-28 | $41,038.55 | $1.65 | $0.03 |
| 2026-03-01 | $41,366.08 | $54.44 | $0.03 |
| 2026-03-02 | $40,961.08 | $86.01 | $0.03 |
| 2026-03-03 | $44,709.31 | $282.77 | $0.04 |
| 2026-03-04 | $46,423.15 | $3.82 | $0.04 |
| 2026-03-07 | $46,421.72 | $7.64 | $0.04 |
| 2026-03-08 | $44,077.14 | $10.51 | $0.04 |
| 2026-03-09 | $46,354.58 | $1.91 | $0.04 |
| 2026-03-10 | $49,432.57 | $20.37 | $0.04 |
| 2026-03-11 | $48,735.21 | $6.45 | $0.04 |
| 2026-03-12 | $49,498.73 | $6.11 | $0.04 |
| 2026-03-13 | $47,891.95 | $5.91 | $0.04 |
| 2026-03-14 | $48,546.79 | $2.24 | $0.04 |
| 2026-03-15 | $47,890.92 | $0.18 | $0.04 |
| 2026-03-16 | $47,896.29 | $3.68 | $0.04 |
| 2026-03-17 | $50,267.71 | $142.38 | $0.04 |
| 2026-03-18 | $37,445.43 | $4.04 | $0.03 |
| 2026-03-20 | $45,633.79 | $1.88 | $0.04 |
| 2026-03-21 | $45,633.86 | $8.15 | $0.04 |
| 2026-03-22 | $44,741.54 | $1.88 | $0.04 |
| 2026-03-23 | $43,944.57 | $20.33 | $0.04 |
| 2026-03-24 | $46,086.89 | $13.74 | $0.04 |
| 2026-03-25 | $50,196.35 | $0.59 | $0.04 |
| 2026-03-26 | $41,653.18 | $5.49 | $0.03 |
| 2026-03-27 | $46,465.80 | $0.78 | $0.04 |
| 2026-03-28 | $45,472.56 | $23.23 | $0.04 |
| 2026-03-29 | $51,094.12 | $55.23 | $0.04 |
| 2026-03-30 | $51,647.52 | $46.87 | $0.04 |
| 2026-03-31 | $53,908.97 | $68.52 | $0.04 |
| 2026-04-01 | $54,464.22 | $6.35 | $0.04 |
| 2026-04-02 | $52,519.22 | $4.75 | $0.04 |
| 2026-04-03 | $49,633.12 | $2.04 | $0.04 |
| 2026-04-04 | $51,016.97 | $3.69 | $0.04 |
| 2026-04-07 | $48,641.08 | $132.42 | $0.04 |
| 2026-04-08 | $51,854.85 | $238.02 | $0.04 |
| 2026-04-09 | $48,530.23 | $4.19 | $0.04 |
| 2026-04-10 | $51,331.77 | $168.87 | $0.04 |
| 2026-04-11 | $56,350.34 | $1.00 | $0.05 |
| 2026-04-12 | $51,903.42 | $55.50 | $0.04 |
| 2026-04-13 | $47,815.56 | $60.79 | $0.04 |
| 2026-04-14 | $49,135.47 | $124.54 | $0.04 |
| 2026-04-16 | $55,753.27 | $45.85 | $0.05 |
| 2026-04-17 | $55,836.07 | $97.36 | $0.05 |
| 2026-04-18 | $54,015.93 | $5.46 | $0.04 |
| 2026-04-19 | $52,729.94 | $8.85 | $0.04 |
| 2026-04-20 | $51,086.82 | $211.72 | $0.04 |
| 2026-04-21 | $56,932.42 | $18.91 | $0.05 |
| 2026-04-22 | $56,341.58 | $0.18 | $0.05 |
| 2026-04-23 | $59,938.63 | $8.63 | $0.05 |
| 2026-04-24 | $59,118.02 | $147.24 | $0.05 |
| 2026-04-25 | $60,443.84 | $135.22 | $0.05 |
| 2026-04-26 | $62,270.33 | $53.52 | $0.05 |
| 2026-04-27 | $41,888.32 | $4.52 | $0.03 |
| 2026-04-28 | $52,341.06 | $36.93 | $0.04 |
| 2026-04-29 | $55,894.21 | $124.35 | $0.05 |
| 2026-04-30 | $60,185.81 | $20.97 | $0.05 |
| 2026-05-01 | $52,324.72 | $3.23 | $0.04 |
| 2026-05-02 | $49,891.00 | $413.00 | $0.04 |
| 2026-05-03 | $48,809.35 | $38.14 | $0.04 |
| 2026-05-04 | $50,695.52 | $454.48 | $0.04 |
| 2026-05-05 | $51,243.73 | $8.85 | $0.04 |
| 2026-05-06 | $52,286.33 | $132.67 | $0.04 |
| 2026-05-07 | $57,830.11 | $763.91 | $0.05 |
| 2026-05-08 | $57,772.92 | $3.28 | $0.05 |
| 2026-05-09 | $60,831.64 | $5.50 | $0.05 |
| 2026-05-10 | $59,408.23 | $12.95 | $0.05 |
| 2026-05-11 | $60,375.83 | $5.46 | $0.05 |
| 2026-05-12 | $44,356.88 | $1.57 | $0.04 |
| 2026-05-13 | $44,327.13 | $29.25 | $0.04 |
| 2026-05-14 | $57,188.52 | $4.70 | $0.05 |
| 2026-05-15 | $58,405.09 | $49.57 | $0.05 |
| 2026-05-16 | $62,865.01 | $705.30 | $0.05 |
| 2026-05-17 | $65,832.32 | $138.10 | $0.05 |
| 2026-05-18 | $43,016.04 | $0.20 | $0.04 |
| 2026-05-19 | $68,002.78 | $5.54 | $0.06 |
| 2026-05-20 | $66,703.70 | $5.49 | $0.05 |
| 2026-05-21 | $63,372.77 | $104.30 | $0.05 |
| 2026-05-22 | $61,884.72 | $106.94 | $0.05 |
| 2026-05-23 | $54,758.41 | $67.60 | $0.05 |
| 2026-05-24 | $53,306.08 | $65.81 | $0.04 |
| 2026-05-25 | $52,071.35 | $1,032.20 | $0.04 |
| 2026-05-26 | $52,589.26 | $33.69 | $0.04 |
| 2026-05-27 | $51,592.96 | $1.27 | $0.04 |
| 2026-05-28 | $52,488.98 | $4.27 | $0.04 |
| 2026-05-29 | $51,806.75 | $5.20 | $0.04 |
| 2026-05-30 | $51,168.84 | $3.16 | $0.04 |
| 2026-05-31 | $51,721.43 | $4.68 | $0.04 |
| 2026-06-01 | $50,917.68 | $5.23 | $0.04 |
| 2026-06-02 | $52,259.14 | $44.44 | $0.04 |
| 2026-06-03 | $47,568.68 | $6.96 | $0.04 |
| 2026-06-04 | $42,923.39 | $1.34 | $0.04 |
| 2026-06-05 | $41,823.40 | $221.73 | $0.03 |
| 2026-06-06 | $42,739.49 | $410.69 | $0.04 |
| 2026-06-07 | $43,380.12 | $8.88 | $0.04 |
| 2026-06-08 | $61,037.57 | $2.12 | $0.05 |
| 2026-06-09 | $46,588.44 | $3.83 | $0.04 |
| 2026-06-10 | $46,273.36 | $28.54 | $0.04 |
| 2026-06-11 | $44,388.81 | $40.34 | $0.04 |
| 2026-06-12 | $46,241.27 | $67.39 | $0.04 |
| 2026-06-13 | $43,345.54 | $78.89 | $0.04 |
| 2026-06-14 | $42,757.46 | $77.86 | $0.04 |
| 2026-06-15 | $44,208.14 | $13.53 | $0.04 |
| 2026-06-16 | $62,312.76 | $2.96 | $0.05 |
| 2026-06-17 | $42,422.11 | $35.34 | $0.03 |
| 2026-06-18 | $38,147.22 | $16.35 | $0.03 |
| 2026-06-19 | $35,271.19 | $6.41 | $0.03 |
| 2026-06-20 | $34,317.36 | $20.77 | $0.03 |
| 2026-06-21 | $34,722.44 | $29.10 | $0.03 |
| 2026-06-22 | $33,261.13 | $52.00 | $0.03 |
| 2026-06-23 | $32,435.37 | $33.17 | $0.03 |
| 2026-06-24 | $31,802.54 | $2.35 | $0.03 |
| 2026-06-25 | $31,090.28 | $16.29 | $0.03 |
| 2026-06-26 | $29,394.95 | $6.67 | $0.02 |
| 2026-06-27 | $29,403.16 | $12.36 | $0.02 |
| 2026-06-28 | $29,794.30 | $144.76 | $0.02 |
| 2026-06-29 | $29,545.79 | $4.88 | $0.02 |
| 2026-06-30 | $31,663.32 | $1.15 | $0.03 |
| 2026-07-01 | $29,869.78 | $12.28 | $0.02 |
| 2026-07-02 | $30,280.03 | $13.70 | $0.02 |
| 2026-07-03 | $31,456.66 | $18.39 | $0.03 |
| 2026-07-04 | $32,443.12 | $114.20 | $0.03 |
| 2026-07-06 | $32,141.47 | $2.67 | $0.03 |
| 2026-07-07 | $31,957.98 | $2.96 | $0.03 |
| 2026-07-10 | $31,311.73 | $209.97 | $0.03 |
| 2026-07-11 | $31,179.45 | $2.56 | $0.03 |
| 2026-07-12 | $31,874.66 | $7.86 | $0.03 |
| 2026-07-13 | $32,007.54 | $69.76 | $0.03 |
| 2026-07-14 | $31,121.35 | $1.79 | $0.03 |
| 2026-07-15 | $29,162.73 | $0.38 | $0.02 |
| 2026-07-16 | $31,728.32 | $11.13 | $0.03 |
| 2026-07-17 | $29,040.70 | $0.40 | $0.02 |
| 2026-07-18 | $30,757.25 | $56.96 | $0.03 |
| 2026-07-19 | $31,049.12 | $133.78 | $0.03 |
| 2026-07-20 | $29,809.73 | $98.52 | $0.02 |
| 2026-07-21 | $30,389.26 | $20.07 | $0.02 |
| 2026-07-22 | $31,263.98 | $79.70 | $0.03 |
| 2026-07-23 | $30,691.16 | $0.98 | $0.03 |
| 2026-07-24 | $29,880.02 | $1.47 | $0.02 |
| 2026-07-27 | $28,591.66 | $31.28 | $0.02 |
| 2026-07-28 | $27,286.67 | $33.73 | $0.02 |
| 2026-07-29 | $28,493.58 | $43.35 | $0.02 |
| 2026-07-30 | $27,680.84 | $22.77 | $0.02 |
| 2026-08-01 | $26,943.17 | $89.31 | $0.02 |
| 2026-08-02 | $35,591.79 | $1,333.27 | $0.03 |
| 2026-08-03 | $36,145.02 | $1.13 | $0.03 |
| 2026-08-05 | $36,137.13 | $3.27 | $0.03 |
| 2026-08-06 | $35,871.34 | $3.25 | $0.03 |
| 2026-08-07 | $36,020.39 | $2.93 | $0.03 |
| 2026-08-08 | $35,781.03 | $4.38 | $0.03 |
| 2026-08-09 | $38,314.90 | $31.54 | $0.03 |
| 2026-08-10 | $37,927.65 | $10.79 | $0.03 |
| 2026-08-11 | $36,812.58 | $10.48 | $0.03 |
| 2026-08-12 | $36,217.09 | $1.49 | $0.03 |
| 2026-08-13 | $35,689.73 | $1.85 | $0.03 |
| 2026-08-14 | $35,653.49 | $1.85 | $0.03 |
| 2026-08-15 | $35,592.12 | $32.20 | $0.03 |
| 2026-08-16 | $35,567.43 | $1.46 | $0.03 |
| 2026-08-17 | $35,228.16 | $57.98 | $0.03 |
| 2026-08-18 | $35,793.21 | $31.78 | $0.03 |
| 2026-08-19 | $31,017.21 | $466.02 | $0.03 |
| 2026-08-20 | $32,087.64 | $13.14 | $0.03 |
| 2026-08-21 | $35,301.66 | $5.73 | $0.03 |
| 2026-08-22 | $35,702.88 | $5.79 | $0.03 |
| 2026-08-23 | $35,363.36 | $8.69 | $0.03 |
| 2026-08-24 | $35,881.43 | $5.88 | $0.03 |
| 2026-08-25 | $35,711.26 | $5.85 | $0.03 |
| 2026-08-26 | $34,725.76 | $21.33 | $0.03 |
| 2026-08-27 | $34,955.94 | $113.17 | $0.03 |
| 2026-08-28 | $35,083.61 | $8.88 | $0.03 |
| 2026-08-29 | $33,106.49 | $20.34 | $0.03 |
| 2026-08-30 | $33,662.34 | $8.27 | $0.03 |
| 2026-09-01 | $32,348.76 | $1.35 | $0.03 |
| 2026-09-02 | $33,368.61 | $83.69 | $0.03 |
| 2026-09-03 | $33,102.88 | $4.07 | $0.03 |
| 2026-09-04 | $34,052.33 | $2.79 | $0.03 |
| 2026-09-05 | $26,452.61 | $0.40 | $0.02 |
| 2026-09-06 | $26,458.07 | $0.40 | $0.02 |
| 2026-09-07 | $26,474.95 | $0.40 | $0.02 |
| 2026-09-08 | $26,193.26 | $20.56 | $0.02 |
| 2026-09-09 | $36,325.90 | $26.93 | $0.03 |
| 2026-09-10 | $36,003.12 | $65.95 | $0.03 |
| 2026-09-11 | $34,187.82 | $61.89 | $0.03 |
| 2026-09-12 | $34,718.23 | $42.66 | $0.03 |
| 2026-09-13 | $35,709.33 | $38.09 | $0.03 |
| 2026-09-14 | $36,525.18 | $1.08 | $0.03 |
| 2026-09-15 | $36,345.07 | $1.37 | $0.03 |
| 2026-09-28 | $38,854.27 | $0.20 | $0.03 |
| 2026-09-29 | $32,723.25 | $74.21 | $0.03 |
| 2026-10-02 | $25,935.36 | $0.42 | $0.02 |
| 2026-10-18 | $26,797.25 | $4.38 | $0.02 |
| 2026-10-19 | $26,780.92 | $5.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
