Yoshi.exchange YOSHI #5393
$0.00099364 0% (1d)
Market Overview
Yoshi.exchange current market price is $0.00099364 with a 24 hour trading volume of $14. The total available supply of Yoshi.exchange is 153.00M YOSHI with a maximum supply of 1.00B YOSHI. It has secured Rank 5393 in the cryptocurrency market with a marketcap of $152.03K. The YOSHI price is 0.12% up in the last one hour.
The high price of the Yoshi.exchange is $0.001001 and low price is $0.00098979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yoshi.exchange Rank
5393
Yoshi.exchange Price
$0.00099364
Market Cap
$152.03K 0%
Fully Diluted Valuation
$152.03K
Trading Volume(24h)
$14
Circulating Supply
153.00M YOSHI
Total Supply
153.00M YOSHI
Max Supply
1.00B YOSHI
High(24h)
$0.001001
Low(24h)
$0.00098979
All-time High
$2.19 99.95%
16 Jan 2022
All-time Low
$0.00049586 100.39%
01 Jul 2026
Cryptocurrency Yoshi.exchange Calculator
Want to convert more cryptocurrencies?
Yoshi.exchange Historical Data Chart
1h
0.12%
24h
0%
7d
3.55%
14d
4.64%
30d
10.45%
60d
85.26%
200d
13.11%
1y
81.39%
Yoshi.exchange Historical Data
Historical data of Yoshi.exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $773,943.33 | $36.53 | $0.01 |
| 2025-09-29 | $819,135.68 | $64.91 | $0.01 |
| 2025-09-30 | $844,923.34 | $68.98 | $0.01 |
| 2025-10-01 | $829,775.14 | $37.04 | $0.01 |
| 2025-10-02 | $842,601.57 | $38.91 | $0.01 |
| 2025-10-03 | $887,558.49 | $102.29 | $0.01 |
| 2025-10-04 | $948,652.94 | $174.29 | $0.01 |
| 2025-10-05 | $924,326.93 | $63.96 | $0.01 |
| 2025-10-06 | $934,089.26 | $77.12 | $0.01 |
| 2025-10-07 | $975,536.36 | $95.42 | $0.01 |
| 2025-10-08 | $1,035,534.82 | $218.47 | $0.01 |
| 2025-10-09 | $1,031,043.88 | $150.89 | $0.01 |
| 2025-10-10 | $995,008.35 | $182.97 | $0.01 |
| 2025-10-11 | $903,390.27 | $739.00 | $0.01 |
| 2025-10-12 | $916,776.48 | $409.96 | $0.01 |
| 2025-10-13 | $1,026,568.40 | $331.54 | $0.01 |
| 2025-10-14 | $1,021,964.23 | $250.36 | $0.01 |
| 2025-10-15 | $969,837.40 | $390.97 | $0.01 |
| 2025-10-16 | $935,650.77 | $119.02 | $0.01 |
| 2025-10-17 | $925,082.81 | $124.05 | $0.01 |
| 2025-10-18 | $872,000.33 | $297.33 | $0.01 |
| 2025-10-19 | $888,744.70 | $91.56 | $0.01 |
| 2025-10-20 | $901,571.07 | $109.62 | $0.01 |
| 2025-10-21 | $893,897.51 | $116.48 | $0.01 |
| 2025-10-22 | $866,436.07 | $115.14 | $0.01 |
| 2025-10-23 | $871,680.21 | $34.26 | $0.01 |
| 2025-10-24 | $909,392.68 | $187.27 | $0.01 |
| 2025-10-25 | $846,894.76 | $723.33 | $0.01 |
| 2025-10-26 | $850,925.31 | $6.18 | $0.01 |
| 2025-10-27 | $865,132.15 | $22.36 | $0.01 |
| 2025-10-28 | $867,918.05 | $90.18 | $0.01 |
| 2025-10-29 | $843,330.91 | $77.29 | $0.01 |
| 2025-10-30 | $846,542.66 | $54.24 | $0.01 |
| 2025-10-31 | $825,735.25 | $134.56 | $0.01 |
| 2025-11-01 | $832,995.08 | $67.01 | $0.01 |
| 2025-11-02 | $836,656.39 | $8.37 | $0.01 |
| 2025-11-03 | $831,601.36 | $8.53 | $0.01 |
| 2025-11-04 | $773,595.40 | $156.59 | $0.01 |
| 2025-11-05 | $735,377.65 | $367.25 | $0.00 |
| 2025-11-06 | $750,752.20 | $126.11 | $0.00 |
| 2025-11-07 | $742,921.35 | $59.80 | $0.00 |
| 2025-11-08 | $769,315.16 | $138.39 | $0.01 |
| 2025-11-09 | $772,505.94 | $40.03 | $0.01 |
| 2025-11-10 | $775,107.12 | $35.98 | $0.01 |
| 2025-11-11 | $771,518.73 | $51.85 | $0.01 |
| 2025-11-12 | $753,179.19 | $62.92 | $0.00 |
| 2025-11-13 | $746,127.59 | $57.04 | $0.00 |
| 2025-11-14 | $729,477.07 | $87.12 | $0.00 |
| 2025-11-15 | $724,581.96 | $150.08 | $0.00 |
| 2025-11-16 | $734,498.76 | $38.31 | $0.00 |
| 2025-11-17 | $728,780.93 | $95.36 | $0.00 |
| 2025-11-18 | $715,460.41 | $104.37 | $0.00 |
| 2025-11-19 | $733,233.33 | $90.67 | $0.00 |
| 2025-11-20 | $684,542.05 | $406.53 | $0.00 |
| 2025-11-21 | $671,041.79 | $77.13 | $0.00 |
| 2025-11-22 | $645,337.06 | $235.41 | $0.00 |
| 2025-11-23 | $647,707.65 | $73.42 | $0.00 |
| 2025-11-24 | $654,276.48 | $38.94 | $0.00 |
| 2025-11-25 | $667,589.34 | $74.30 | $0.00 |
| 2025-11-26 | $665,711.51 | $70.29 | $0.00 |
| 2025-11-27 | $683,950.87 | $56.24 | $0.00 |
| 2025-11-28 | $685,959.26 | $20.98 | $0.00 |
| 2025-11-29 | $274,768.94 | $6,042.94 | $0.00 |
| 2025-11-30 | $272,252.40 | $6.95 | $0.00 |
| 2025-12-01 | $274,081.68 | $21.84 | $0.00 |
| 2025-12-02 | $259,194.33 | $74.41 | $0.00 |
| 2025-12-03 | $272,215.88 | $46.51 | $0.00 |
| 2025-12-04 | $282,355.88 | $43.72 | $0.00 |
| 2025-12-05 | $278,677.21 | $22.29 | $0.00 |
| 2025-12-06 | $274,112.76 | $26.19 | $0.00 |
| 2025-12-07 | $275,842.56 | $7.48 | $0.00 |
| 2025-12-08 | $276,270.75 | $34.13 | $0.00 |
| 2025-12-09 | $278,021.15 | $20.46 | $0.00 |
| 2025-12-10 | $276,922.09 | $45.21 | $0.00 |
| 2025-12-11 | $260,524.75 | $121.23 | $0.00 |
| 2025-12-12 | $276,807.47 | $35.60 | $0.00 |
| 2025-12-13 | $276,224.53 | $16.12 | $0.00 |
| 2025-12-14 | $279,632.76 | $15.64 | $0.00 |
| 2025-12-15 | $266,235.99 | $134.64 | $0.00 |
| 2025-12-16 | $284,460.53 | $276.56 | $0.00 |
| 2025-12-17 | $194,057.98 | $17.64 | $0.00 |
| 2025-12-18 | $280,712.90 | $47.57 | $0.00 |
| 2025-12-19 | $278,267.46 | $62.36 | $0.00 |
| 2025-12-20 | $328,416.06 | $1,016.28 | $0.00 |
| 2025-12-21 | $315,429.69 | $287.38 | $0.00 |
| 2025-12-22 | $326,205.91 | $257.85 | $0.00 |
| 2025-12-23 | $336,678.67 | $252.87 | $0.00 |
| 2025-12-24 | $159,687.91 | $44.81 | $0.00 |
| 2025-12-25 | $333,096.77 | $5.98 | $0.00 |
| 2025-12-26 | $329,139.47 | $7.89 | $0.00 |
| 2025-12-27 | $328,906.05 | $23.48 | $0.00 |
| 2025-12-28 | $332,133.93 | $4.36 | $0.00 |
| 2025-12-29 | $336,783.64 | $19.64 | $0.00 |
| 2025-12-30 | $335,902.54 | $34.98 | $0.00 |
| 2025-12-31 | $138,617.06 | $0.88 | $0.00 |
| 2026-01-01 | $339,935.70 | $12.58 | $0.00 |
| 2026-01-02 | $339,332.29 | $2.68 | $0.00 |
| 2026-01-03 | $344,553.05 | $16.91 | $0.00 |
| 2026-01-04 | $343,997.54 | $8.42 | $0.00 |
| 2026-01-05 | $349,643.87 | $18.72 | $0.00 |
| 2026-01-06 | $354,507.05 | $18.77 | $0.00 |
| 2026-01-07 | $356,235.63 | $33.54 | $0.00 |
| 2026-01-08 | $351,363.48 | $11.64 | $0.00 |
| 2026-01-09 | $348,527.25 | $25.22 | $0.00 |
| 2026-01-10 | $349,741.38 | $7.69 | $0.00 |
| 2026-01-11 | $353,531.23 | $15.64 | $0.00 |
| 2026-01-12 | $562,345.62 | $15.60 | $0.00 |
| 2026-01-13 | $353,908.02 | $2.84 | $0.00 |
| 2026-01-14 | $364,813.75 | $32.30 | $0.00 |
| 2026-01-15 | $366,000.63 | $22.67 | $0.00 |
| 2026-01-16 | $316,368.92 | $856.77 | $0.00 |
| 2026-01-17 | $317,595.85 | $13.15 | $0.00 |
| 2026-01-18 | $321,425.97 | $6.56 | $0.00 |
| 2026-01-19 | $319,778.36 | $7.18 | $0.00 |
| 2026-01-20 | $313,828.94 | $34.62 | $0.00 |
| 2026-01-21 | $303,397.12 | $33.98 | $0.00 |
| 2026-01-22 | $302,670.64 | $62.70 | $0.00 |
| 2026-01-23 | $302,363.57 | $27.97 | $0.00 |
| 2026-01-24 | $776,420.97 | $394.87 | $0.01 |
| 2026-01-25 | $175,836.88 | $2.39 | $0.00 |
| 2026-01-26 | $297,142.88 | $35.39 | $0.00 |
| 2026-01-27 | $299,996.84 | $22.86 | $0.00 |
| 2026-01-28 | $305,259.99 | $18.27 | $0.00 |
| 2026-01-29 | $306,866.88 | $6.97 | $0.00 |
| 2026-01-30 | $297,104.64 | $43.21 | $0.00 |
| 2026-01-31 | $293,677.11 | $68.45 | $0.00 |
| 2026-02-01 | $271,816.84 | $79.76 | $0.00 |
| 2026-02-02 | $265,957.37 | $56.90 | $0.00 |
| 2026-02-03 | $270,293.94 | $115.47 | $0.00 |
| 2026-02-04 | $265,602.86 | $84.65 | $0.00 |
| 2026-02-05 | $248,725.95 | $78.73 | $0.00 |
| 2026-02-06 | $223,770.45 | $201.53 | $0.00 |
| 2026-02-07 | $235,453.91 | $113.62 | $0.00 |
| 2026-02-08 | $234,892.55 | $51.78 | $0.00 |
| 2026-02-09 | $232,929.64 | $35.25 | $0.00 |
| 2026-02-10 | $232,347.47 | $22.47 | $0.00 |
| 2026-02-11 | $226,529.73 | $13.53 | $0.00 |
| 2026-02-12 | $223,441.10 | $89.92 | $0.00 |
| 2026-02-13 | $224,923.58 | $20.78 | $0.00 |
| 2026-02-14 | $226,316.22 | $44.84 | $0.00 |
| 2026-02-15 | $230,356.40 | $17.25 | $0.00 |
| 2026-02-16 | $225,412.46 | $30.67 | $0.00 |
| 2026-02-17 | $228,492.70 | $27.14 | $0.00 |
| 2026-02-18 | $226,588.43 | $33.09 | $0.00 |
| 2026-02-19 | $365,851.83 | $38.54 | $0.00 |
| 2026-02-20 | $223,091.40 | $23.01 | $0.00 |
| 2026-02-21 | $370,748.15 | $39.01 | $0.00 |
| 2026-02-22 | $195,428.62 | $616.17 | $0.00 |
| 2026-02-23 | $181,459.49 | $29.88 | $0.00 |
| 2026-02-24 | $313,943.39 | $69.04 | $0.00 |
| 2026-02-25 | $179,737.78 | $19.82 | $0.00 |
| 2026-02-26 | $190,714.56 | $54.21 | $0.00 |
| 2026-02-27 | $171,094.59 | $492.94 | $0.00 |
| 2026-02-28 | $166,783.67 | $11.89 | $0.00 |
| 2026-03-01 | $166,873.39 | $26.36 | $0.00 |
| 2026-03-02 | $167,411.87 | $28.20 | $0.00 |
| 2026-03-03 | $171,758.36 | $43.71 | $0.00 |
| 2026-03-04 | $468,721.27 | $40.61 | $0.00 |
| 2026-03-05 | $176,192.07 | $29.42 | $0.00 |
| 2026-03-06 | $174,444.39 | $18.42 | $0.00 |
| 2026-03-07 | $169,802.66 | $18.46 | $0.00 |
| 2026-03-08 | $168,378.22 | $4.60 | $0.00 |
| 2026-03-09 | $166,290.64 | $14.14 | $0.00 |
| 2026-03-10 | $131,794.05 | $1,154.41 | $0.00 |
| 2026-03-11 | $132,962.63 | $14.05 | $0.00 |
| 2026-03-12 | $134,690.38 | $4.47 | $0.00 |
| 2026-03-13 | $134,298.30 | $8.59 | $0.00 |
| 2026-03-14 | $135,263.63 | $29.48 | $0.00 |
| 2026-03-15 | $135,229.22 | $2.34 | $0.00 |
| 2026-03-16 | $138,959.46 | $21.68 | $0.00 |
| 2026-03-17 | $139,341.35 | $16.80 | $0.00 |
| 2026-03-18 | $138,060.04 | $12.85 | $0.00 |
| 2026-03-19 | $135,247.16 | $10.94 | $0.00 |
| 2026-03-20 | $132,899.87 | $14.07 | $0.00 |
| 2026-03-21 | $133,402.58 | $5.80 | $0.00 |
| 2026-03-22 | $131,992.21 | $3.40 | $0.00 |
| 2026-03-23 | $130,868.90 | $17.99 | $0.00 |
| 2026-03-24 | $132,912.84 | $27.82 | $0.00 |
| 2026-03-25 | $132,495.17 | $14.65 | $0.00 |
| 2026-03-26 | $134,373.64 | $6.17 | $0.00 |
| 2026-03-27 | $131,093.60 | $15.58 | $0.00 |
| 2026-03-28 | $128,400.86 | $15.12 | $0.00 |
| 2026-03-29 | $128,238.12 | $3.08 | $0.00 |
| 2026-03-30 | $127,139.71 | $5.03 | $0.00 |
| 2026-03-31 | $471,754.90 | $32.21 | $0.00 |
| 2026-04-01 | $494,062.91 | $47.31 | $0.00 |
| 2026-04-02 | $128,445.59 | $3.12 | $0.00 |
| 2026-04-03 | $123,438.51 | $36.01 | $0.00 |
| 2026-04-04 | $124,171.06 | $2.93 | $0.00 |
| 2026-04-05 | $124,989.97 | $4.65 | $0.00 |
| 2026-04-06 | $126,739.65 | $7.55 | $0.00 |
| 2026-04-07 | $126,701.23 | $9.06 | $0.00 |
| 2026-04-08 | $129,525.29 | $22.89 | $0.00 |
| 2026-04-09 | $547,696.47 | $113.29 | $0.00 |
| 2026-04-10 | $1,000,542.43 | $44.93 | $0.01 |
| 2026-04-11 | $124,188.35 | $8.79 | $0.00 |
| 2026-04-12 | $54,245.78 | $0.66 | $0.00 |
| 2026-04-13 | $127,203.74 | $15.43 | $0.00 |
| 2026-04-14 | $130,968.72 | $15.31 | $0.00 |
| 2026-04-15 | $131,306.22 | $9.19 | $0.00 |
| 2026-04-16 | $132,498.98 | $6.40 | $0.00 |
| 2026-04-17 | $134,499.60 | $14.02 | $0.00 |
| 2026-04-18 | $135,778.59 | $11.71 | $0.00 |
| 2026-04-19 | $133,902.94 | $10.97 | $0.00 |
| 2026-04-20 | $131,554.06 | $13.22 | $0.00 |
| 2026-04-21 | $133,449.90 | $7.28 | $0.00 |
| 2026-04-22 | $133,936.39 | $11.95 | $0.00 |
| 2026-04-23 | $135,418.08 | $14.17 | $0.00 |
| 2026-04-24 | $135,075.55 | $3.93 | $0.00 |
| 2026-04-25 | $134,202.84 | $1.51 | $0.00 |
| 2026-04-26 | $133,740.92 | $3.51 | $0.00 |
| 2026-04-27 | $134,719.26 | $1.52 | $0.00 |
| 2026-04-28 | $133,170.78 | $7.27 | $0.00 |
| 2026-04-29 | $133,065.06 | $2.18 | $0.00 |
| 2026-04-30 | $131,515.76 | $9.16 | $0.00 |
| 2026-05-01 | $131,856.53 | $2.50 | $0.00 |
| 2026-05-02 | $131,697.59 | $1.30 | $0.00 |
| 2026-05-04 | $132,295.02 | $2.88 | $0.00 |
| 2026-05-05 | $132,683.43 | $13.63 | $0.00 |
| 2026-05-06 | $134,088.69 | $2.06 | $0.00 |
| 2026-05-07 | $136,876.90 | $28.77 | $0.00 |
| 2026-05-08 | $135,213.71 | $13.72 | $0.00 |
| 2026-05-09 | $136,660.15 | $5.99 | $0.00 |
| 2026-05-10 | $136,834.75 | $4.44 | $0.00 |
| 2026-05-11 | $139,320.56 | $16.25 | $0.00 |
| 2026-05-12 | $140,418.72 | $19.13 | $0.00 |
| 2026-05-13 | $139,617.95 | $20.41 | $0.00 |
| 2026-05-14 | $141,015.54 | $21.82 | $0.00 |
| 2026-05-15 | $142,122.81 | $11.50 | $0.00 |
| 2026-05-16 | $141,434.50 | $14.90 | $0.00 |
| 2026-05-17 | $138,222.11 | $10.08 | $0.00 |
| 2026-05-18 | $137,312.73 | $3.78 | $0.00 |
| 2026-05-19 | $135,838.19 | $14.31 | $0.00 |
| 2026-05-20 | $136,289.89 | $2.19 | $0.00 |
| 2026-05-21 | $136,835.35 | $5.06 | $0.00 |
| 2026-05-22 | $138,057.54 | $6.29 | $0.00 |
| 2026-05-23 | $137,476.26 | $6.82 | $0.00 |
| 2026-05-24 | $138,048.33 | $26.23 | $0.00 |
| 2026-05-25 | $138,195.08 | $4.64 | $0.00 |
| 2026-05-26 | $139,501.49 | $14.49 | $0.00 |
| 2026-05-27 | $138,420.62 | $7.28 | $0.00 |
| 2026-05-28 | $137,027.20 | $6.10 | $0.00 |
| 2026-05-29 | $134,527.65 | $8.22 | $0.00 |
| 2026-05-30 | $135,517.42 | $2.81 | $0.00 |
| 2026-05-31 | $148,996.21 | $34.25 | $0.00 |
| 2026-06-01 | $147,654.17 | $36.65 | $0.00 |
| 2026-06-02 | $144,469.00 | $94.62 | $0.00 |
| 2026-06-03 | $137,225.33 | $21.90 | $0.00 |
| 2026-06-04 | $132,217.57 | $35.77 | $0.00 |
| 2026-06-05 | $102,541.99 | $605.38 | $0.00 |
| 2026-06-06 | $97,439.23 | $48.33 | $0.00 |
| 2026-06-07 | $97,916.96 | $12.09 | $0.00 |
| 2026-06-08 | $101,519.00 | $16.94 | $0.00 |
| 2026-06-09 | $101,153.73 | $5.92 | $0.00 |
| 2026-06-10 | $100,084.51 | $8.71 | $0.00 |
| 2026-06-11 | $99,590.06 | $8.13 | $0.00 |
| 2026-06-12 | $101,741.40 | $6.64 | $0.00 |
| 2026-06-13 | $101,904.35 | $5.06 | $0.00 |
| 2026-06-14 | $102,300.11 | $2.54 | $0.00 |
| 2026-06-15 | $103,404.95 | $3.75 | $0.00 |
| 2026-06-16 | $103,718.39 | $7.92 | $0.00 |
| 2026-06-17 | $101,900.72 | $4.41 | $0.00 |
| 2026-06-18 | $101,633.43 | $3.82 | $0.00 |
| 2026-06-19 | $81,597.49 | $453.80 | $0.00 |
| 2026-06-20 | $80,042.54 | $18.37 | $0.00 |
| 2026-06-21 | $80,929.88 | $1.61 | $0.00 |
| 2026-06-22 | $81,538.30 | $1.62 | $0.00 |
| 2026-06-23 | $81,318.34 | $6.11 | $0.00 |
| 2026-06-24 | $79,901.73 | $6.69 | $0.00 |
| 2026-06-25 | $78,834.64 | $30.64 | $0.00 |
| 2026-06-26 | $78,263.26 | $17.53 | $0.00 |
| 2026-06-27 | $79,136.57 | $11.11 | $0.00 |
| 2026-06-28 | $78,175.80 | $1.00 | $0.00 |
| 2026-06-29 | $77,588.47 | $3.50 | $0.00 |
| 2026-06-30 | $78,113.50 | $5.00 | $0.00 |
| 2026-07-01 | $77,034.28 | $4.04 | $0.00 |
| 2026-07-02 | $77,072.61 | $6.80 | $0.00 |
| 2026-07-03 | $78,441.51 | $3.32 | $0.00 |
| 2026-07-04 | $79,889.55 | $3.91 | $0.00 |
| 2026-07-05 | $79,988.75 | $2.69 | $0.00 |
| 2026-07-06 | $81,632.12 | $6.72 | $0.00 |
| 2026-07-07 | $81,108.32 | $9.51 | $0.00 |
| 2026-07-08 | $80,417.46 | $4.36 | $0.00 |
| 2026-07-09 | $79,286.29 | $6.53 | $0.00 |
| 2026-07-10 | $80,306.60 | $1.01 | $0.00 |
| 2026-07-12 | $79,922.75 | $1.56 | $0.00 |
| 2026-07-13 | $80,233.30 | $4.30 | $0.00 |
| 2026-07-14 | $79,565.77 | $3.53 | $0.00 |
| 2026-07-15 | $80,742.29 | $4.78 | $0.00 |
| 2026-07-16 | $80,364.42 | $1.51 | $0.00 |
| 2026-07-17 | $79,997.82 | $2.52 | $0.00 |
| 2026-07-18 | $79,250.88 | $6.99 | $0.00 |
| 2026-07-19 | $79,492.50 | $1.10 | $0.00 |
| 2026-07-20 | $79,986.05 | $1.20 | $0.00 |
| 2026-07-21 | $79,515.54 | $1.20 | $0.00 |
| 2026-07-22 | $79,849.56 | $1.01 | $0.00 |
| 2026-07-24 | $78,718.71 | $2.19 | $0.00 |
| 2026-07-25 | $79,137.89 | $4.05 | $0.00 |
| 2026-07-26 | $79,751.07 | $1.45 | $0.00 |
| 2026-07-27 | $80,059.82 | $1.25 | $0.00 |
| 2026-07-28 | $79,848.21 | $1.54 | $0.00 |
| 2026-07-30 | $80,223.29 | $1.12 | $0.00 |
| 2026-07-31 | $81,967.30 | $4.96 | $0.00 |
| 2026-08-01 | $81,044.35 | $1.24 | $0.00 |
| 2026-08-02 | $80,273.79 | $3.84 | $0.00 |
| 2026-08-03 | $81,535.68 | $3.25 | $0.00 |
| 2026-08-04 | $81,586.07 | $2.19 | $0.00 |
| 2026-08-05 | $83,274.72 | $1.07 | $0.00 |
| 2026-08-06 | $82,426.20 | $2.83 | $0.00 |
| 2026-08-07 | $82,239.28 | $1.23 | $0.00 |
| 2026-08-08 | $82,028.10 | $1.65 | $0.00 |
| 2026-08-09 | $83,234.69 | $2.44 | $0.00 |
| 2026-08-10 | $82,938.58 | $1.06 | $0.00 |
| 2026-08-11 | $82,992.18 | $1.18 | $0.00 |
| 2026-08-12 | $84,794.62 | $1.77 | $0.00 |
| 2026-08-13 | $83,873.08 | $1.07 | $0.00 |
| 2026-08-14 | $84,464.07 | $1.14 | $0.00 |
| 2026-08-16 | $83,281.83 | $1.03 | $0.00 |
| 2026-08-17 | $83,443.14 | $1.04 | $0.00 |
| 2026-08-19 | $84,146.17 | $1.44 | $0.00 |
| 2026-08-20 | $85,841.67 | $8.73 | $0.00 |
| 2026-08-21 | $89,053.64 | $7.48 | $0.00 |
| 2026-08-22 | $116,739.48 | $949.39 | $0.00 |
| 2026-08-23 | $118,155.97 | $49.37 | $0.00 |
| 2026-08-24 | $118,804.66 | $15.52 | $0.00 |
| 2026-08-25 | $119,487.24 | $9.51 | $0.00 |
| 2026-08-26 | $118,309.71 | $17.09 | $0.00 |
| 2026-08-27 | $119,417.01 | $10.72 | $0.00 |
| 2026-08-28 | $120,053.70 | $1.73 | $0.00 |
| 2026-08-29 | $137,498.10 | $582.41 | $0.00 |
| 2026-08-30 | $137,585.64 | $2.42 | $0.00 |
| 2026-08-31 | $136,522.30 | $13.83 | $0.00 |
| 2026-09-01 | $139,617.02 | $211.75 | $0.00 |
| 2026-09-02 | $138,647.43 | $6.79 | $0.00 |
| 2026-09-03 | $139,180.70 | $5.16 | $0.00 |
| 2026-09-04 | $145,350.33 | $5.60 | $0.00 |
| 2026-09-05 | $144,640.90 | $6.45 | $0.00 |
| 2026-09-06 | $152,378.34 | $38.94 | $0.00 |
| 2026-09-07 | $150,179.64 | $15.12 | $0.00 |
| 2026-09-08 | $150,056.90 | $3.65 | $0.00 |
| 2026-09-09 | $150,431.94 | $3.47 | $0.00 |
| 2026-09-10 | $145,630.04 | $19.95 | $0.00 |
| 2026-09-11 | $143,261.53 | $10.34 | $0.00 |
| 2026-09-12 | $146,047.58 | $22.60 | $0.00 |
| 2026-09-13 | $146,265.50 | $7.41 | $0.00 |
| 2026-09-14 | $144,565.52 | $5.38 | $0.00 |
| 2026-09-15 | $144,956.50 | $10.63 | $0.00 |
| 2026-09-16 | $143,623.99 | $13.75 | $0.00 |
| 2026-09-17 | $145,173.31 | $10.98 | $0.00 |
| 2026-09-18 | $147,205.53 | $9.22 | $0.00 |
| 2026-09-19 | $151,295.98 | $24.30 | $0.00 |
| 2026-09-20 | $152,112.76 | $2.37 | $0.00 |
| 2026-09-21 | $153,022.65 | $20.38 | $0.00 |
| 2026-09-22 | $157,448.88 | $27.90 | $0.00 |
| 2026-09-23 | $155,917.54 | $1.34 | $0.00 |
| 2026-09-24 | $152,606.09 | $8.61 | $0.00 |
| 2026-09-25 | $153,943.96 | $1.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
