Yee Token YEE #1670
$0.004550 6.19% (1d)
Market Overview
Yee Token current market price is $0.004550 with a 24 hour trading volume of $477.60K. The total available supply of Yee Token is 1.00B YEE with a maximum supply of 1.00B YEE. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $4,556.15K. The YEE price is 3.27% up in the last one hour.
The high price of the Yee Token is $0.004809 and low price is $0.004257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yee Token Rank
1670
Yee Token Price
$0.004550
Market Cap
$4,556.15K 6.07%
Fully Diluted Valuation
$4,556.15K
Trading Volume(24h)
$477.60K
Circulating Supply
1.00B YEE
Total Supply
1.00B YEE
Max Supply
1.00B YEE
High(24h)
$0.004809
Low(24h)
$0.004257
All-time High
$0.0301 84.91%
05 Jan 2026
All-time Low
$0.00018127 2410.29%
20 Apr 2025
Cryptocurrency Yee Token Calculator
Want to convert more cryptocurrencies?
Yee Token Historical Data Chart
1h
3.27%
24h
6.19%
7d
60.32%
14d
50.3%
30d
50.25%
60d
22.78%
200d
52.22%
1y
26.98%
Yee Token Historical Data
Historical data of Yee Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,604,984.31 | $422,688.06 | $0.01 |
| 2025-07-11 | $6,075,111.01 | $275,852.91 | $0.01 |
| 2025-07-12 | $6,027,722.59 | $391,402.64 | $0.01 |
| 2025-07-13 | $5,719,081.03 | $160,375.95 | $0.01 |
| 2025-07-14 | $5,264,684.60 | $177,162.03 | $0.01 |
| 2025-07-15 | $5,207,345.84 | $221,605.03 | $0.01 |
| 2025-07-16 | $5,634,623.79 | $291,372.20 | $0.01 |
| 2025-07-17 | $4,698,491.89 | $318,833.70 | $0.00 |
| 2025-07-18 | $5,120,036.73 | $278,474.78 | $0.01 |
| 2025-07-19 | $6,730,031.94 | $638,942.26 | $0.01 |
| 2025-07-20 | $5,502,788.76 | $409,084.24 | $0.01 |
| 2025-07-21 | $6,673,657.57 | $269,856.07 | $0.01 |
| 2025-07-22 | $6,099,469.22 | $195,585.33 | $0.01 |
| 2025-07-23 | $6,077,004.75 | $177,566.06 | $0.01 |
| 2025-07-24 | $5,090,160.20 | $210,501.99 | $0.01 |
| 2025-07-25 | $4,685,967.33 | $179,993.92 | $0.00 |
| 2025-07-26 | $4,936,388.17 | $170,427.29 | $0.00 |
| 2025-07-27 | $5,283,402.04 | $171,210.45 | $0.01 |
| 2025-07-28 | $5,152,487.23 | $151,759.07 | $0.01 |
| 2025-07-29 | $4,852,497.02 | $190,112.95 | $0.00 |
| 2025-07-30 | $4,533,245.27 | $167,982.85 | $0.00 |
| 2025-07-31 | $4,320,610.92 | $179,685.88 | $0.00 |
| 2025-08-01 | $4,071,085.22 | $128,918.85 | $0.00 |
| 2025-08-02 | $3,896,901.31 | $134,491.31 | $0.00 |
| 2025-08-03 | $3,757,497.53 | $114,531.82 | $0.00 |
| 2025-08-04 | $3,655,256.93 | $99,685.53 | $0.00 |
| 2025-08-05 | $3,665,010.13 | $137,208.83 | $0.00 |
| 2025-08-06 | $3,552,715.26 | $130,179.71 | $0.00 |
| 2025-08-07 | $3,037,275.72 | $168,152.60 | $0.00 |
| 2025-08-08 | $3,709,592.20 | $244,361.80 | $0.00 |
| 2025-08-09 | $3,477,190.87 | $136,888.80 | $0.00 |
| 2025-08-10 | $3,465,282.80 | $425,661.02 | $0.00 |
| 2025-08-11 | $3,906,107.60 | $265,562.37 | $0.00 |
| 2025-08-12 | $4,105,124.20 | $224,338.43 | $0.00 |
| 2025-08-13 | $4,034,720.20 | $255,614.20 | $0.00 |
| 2025-08-14 | $4,556,841.46 | $241,735.38 | $0.00 |
| 2025-08-15 | $3,772,316.46 | $343,802.12 | $0.00 |
| 2025-08-16 | $3,235,271.88 | $87,564.76 | $0.00 |
| 2025-08-17 | $2,998,135.99 | $204,262.96 | $0.00 |
| 2025-08-18 | $3,456,995.16 | $107,732.61 | $0.00 |
| 2025-08-19 | $3,176,568.99 | $111,369.90 | $0.00 |
| 2025-08-20 | $2,946,179.26 | $59,165.55 | $0.00 |
| 2025-08-21 | $3,291,129.66 | $87,990.46 | $0.00 |
| 2025-08-22 | $3,098,321.30 | $91,288.86 | $0.00 |
| 2025-08-23 | $3,401,354.46 | $82,012.14 | $0.00 |
| 2025-08-24 | $3,317,810.10 | $36,937.17 | $0.00 |
| 2025-08-25 | $2,927,633.59 | $76,620.52 | $0.00 |
| 2025-08-26 | $2,766,279.53 | $66,944.47 | $0.00 |
| 2025-08-27 | $2,932,693.18 | $93,151.95 | $0.00 |
| 2025-08-28 | $2,771,419.11 | $37,455.67 | $0.00 |
| 2025-08-29 | $2,778,422.70 | $154,945.70 | $0.00 |
| 2025-08-30 | $2,556,941.66 | $56,749.23 | $0.00 |
| 2025-08-31 | $2,401,689.38 | $32,324.44 | $0.00 |
| 2025-09-01 | $2,402,371.18 | $45,309.18 | $0.00 |
| 2025-09-02 | $2,202,489.77 | $52,992.08 | $0.00 |
| 2025-09-03 | $2,283,042.06 | $40,790.83 | $0.00 |
| 2025-09-04 | $2,594,986.36 | $64,978.90 | $0.00 |
| 2025-09-05 | $2,533,984.67 | $38,361.37 | $0.00 |
| 2025-09-06 | $2,981,381.52 | $101,910.35 | $0.00 |
| 2025-09-07 | $2,780,416.35 | $28,795.57 | $0.00 |
| 2025-09-08 | $2,610,356.08 | $22,518.91 | $0.00 |
| 2025-09-09 | $2,729,793.62 | $50,528.58 | $0.00 |
| 2025-09-10 | $2,821,676.85 | $47,955.42 | $0.00 |
| 2025-09-11 | $2,704,994.16 | $24,823.41 | $0.00 |
| 2025-09-12 | $2,484,761.59 | $32,611.60 | $0.00 |
| 2025-09-13 | $2,725,956.34 | $23,987.33 | $0.00 |
| 2025-09-14 | $3,102,230.85 | $65,392.10 | $0.00 |
| 2025-09-15 | $2,935,094.41 | $30,760.17 | $0.00 |
| 2025-09-16 | $2,565,082.24 | $92,379.46 | $0.00 |
| 2025-09-17 | $2,511,216.15 | $17,306.48 | $0.00 |
| 2025-09-18 | $2,661,065.85 | $37,533.86 | $0.00 |
| 2025-09-19 | $2,276,736.43 | $30,314.55 | $0.00 |
| 2025-09-20 | $2,160,434.48 | $70,187.42 | $0.00 |
| 2025-09-21 | $2,037,307.76 | $21,116.57 | $0.00 |
| 2025-09-22 | $2,175,054.94 | $45,922.65 | $0.00 |
| 2025-09-23 | $1,740,201.25 | $43,030.47 | $0.00 |
| 2025-09-24 | $1,909,964.67 | $27,348.92 | $0.00 |
| 2025-09-25 | $1,777,614.24 | $40,896.45 | $0.00 |
| 2025-09-26 | $1,663,807.05 | $14,115.89 | $0.00 |
| 2025-09-27 | $1,453,349.92 | $57,381.26 | $0.00 |
| 2025-09-28 | $1,404,503.44 | $25,067.74 | $0.00 |
| 2025-09-29 | $2,283,132.60 | $175,312.81 | $0.00 |
| 2025-09-30 | $2,055,617.65 | $28,138.16 | $0.00 |
| 2025-10-01 | $1,730,950.82 | $27,097.97 | $0.00 |
| 2025-10-02 | $1,988,302.36 | $62,849.96 | $0.00 |
| 2025-10-03 | $1,976,667.63 | $26,719.54 | $0.00 |
| 2025-10-04 | $2,124,880.46 | $63,873.46 | $0.00 |
| 2025-10-05 | $1,899,499.74 | $30,497.25 | $0.00 |
| 2025-10-06 | $1,898,423.05 | $44,659.10 | $0.00 |
| 2025-10-07 | $3,823,606.31 | $559,912.93 | $0.00 |
| 2025-10-08 | $4,823,699.87 | $452,701.51 | $0.00 |
| 2025-10-09 | $3,257,405.60 | $186,775.81 | $0.00 |
| 2025-10-10 | $2,812,765.54 | $198,733.32 | $0.00 |
| 2025-10-11 | $2,256,265.17 | $177,191.29 | $0.00 |
| 2025-10-12 | $2,459,483.91 | $119,091.93 | $0.00 |
| 2025-10-13 | $3,023,019.38 | $157,299.63 | $0.00 |
| 2025-10-14 | $2,862,497.16 | $66,294.15 | $0.00 |
| 2025-10-15 | $3,008,364.13 | $61,082.80 | $0.00 |
| 2025-10-16 | $2,584,396.28 | $86,262.88 | $0.00 |
| 2025-10-17 | $2,514,913.91 | $131,098.12 | $0.00 |
| 2025-10-18 | $2,441,064.06 | $78,486.51 | $0.00 |
| 2025-10-19 | $2,458,903.79 | $34,078.83 | $0.00 |
| 2025-10-20 | $2,726,117.23 | $88,752.40 | $0.00 |
| 2025-10-21 | $2,361,331.12 | $105,235.24 | $0.00 |
| 2025-10-22 | $2,416,662.31 | $37,410.72 | $0.00 |
| 2025-10-23 | $2,259,905.20 | $24,679.53 | $0.00 |
| 2025-10-24 | $2,097,243.10 | $97,062.43 | $0.00 |
| 2025-10-25 | $2,280,110.60 | $25,372.41 | $0.00 |
| 2025-10-26 | $2,045,498.02 | $63,486.56 | $0.00 |
| 2025-10-27 | $2,197,774.79 | $40,312.54 | $0.00 |
| 2025-10-28 | $1,886,731.18 | $76,384.82 | $0.00 |
| 2025-10-29 | $1,677,391.87 | $120,227.61 | $0.00 |
| 2025-10-30 | $1,703,214.78 | $32,190.77 | $0.00 |
| 2025-10-31 | $1,586,300.32 | $17,376.80 | $0.00 |
| 2025-11-01 | $1,595,562.33 | $34,325.15 | $0.00 |
| 2025-11-02 | $1,819,748.36 | $31,570.39 | $0.00 |
| 2025-11-03 | $1,787,560.24 | $26,910.25 | $0.00 |
| 2025-11-04 | $1,693,932.22 | $23,405.45 | $0.00 |
| 2025-11-05 | $1,367,730.43 | $130,062.72 | $0.00 |
| 2025-11-06 | $1,535,311.26 | $170,640.54 | $0.00 |
| 2025-11-07 | $1,418,609.46 | $133,194.98 | $0.00 |
| 2025-11-08 | $1,545,776.59 | $141,322.81 | $0.00 |
| 2025-11-09 | $1,485,896.43 | $132,980.23 | $0.00 |
| 2025-11-10 | $1,630,372.87 | $137,993.80 | $0.00 |
| 2025-11-11 | $1,679,824.81 | $142,184.61 | $0.00 |
| 2025-11-12 | $1,716,229.71 | $139,219.04 | $0.00 |
| 2025-11-13 | $1,867,591.52 | $217,514.88 | $0.00 |
| 2025-11-14 | $1,620,242.84 | $193,332.98 | $0.00 |
| 2025-11-15 | $1,627,573.67 | $149,929.78 | $0.00 |
| 2025-11-16 | $1,523,582.96 | $137,968.43 | $0.00 |
| 2025-11-17 | $1,493,888.19 | $178,866.14 | $0.00 |
| 2025-11-18 | $1,354,447.49 | $151,200.35 | $0.00 |
| 2025-11-19 | $1,431,071.98 | $135,234.64 | $0.00 |
| 2025-11-20 | $1,371,034.95 | $143,170.21 | $0.00 |
| 2025-11-21 | $1,316,470.15 | $145,862.55 | $0.00 |
| 2025-11-22 | $2,391,843.76 | $217,828.24 | $0.00 |
| 2025-11-23 | $2,245,564.89 | $316,230.91 | $0.00 |
| 2025-11-24 | $2,220,412.95 | $151,346.96 | $0.00 |
| 2025-11-25 | $2,641,176.55 | $248,842.60 | $0.00 |
| 2025-11-26 | $3,204,755.49 | $371,112.17 | $0.00 |
| 2025-11-27 | $2,867,914.82 | $195,120.46 | $0.00 |
| 2025-11-28 | $3,410,598.63 | $180,205.62 | $0.00 |
| 2025-11-29 | $3,280,704.39 | $209,768.49 | $0.00 |
| 2025-11-30 | $2,930,278.16 | $151,597.21 | $0.00 |
| 2025-12-01 | $3,410,998.61 | $168,840.45 | $0.00 |
| 2025-12-02 | $3,897,373.57 | $534,010.75 | $0.00 |
| 2025-12-03 | $3,802,021.09 | $390,259.01 | $0.00 |
| 2025-12-04 | $3,722,956.13 | $217,427.34 | $0.00 |
| 2025-12-05 | $4,081,651.68 | $250,588.23 | $0.00 |
| 2025-12-06 | $5,339,434.55 | $447,429.58 | $0.01 |
| 2025-12-07 | $5,594,826.48 | $556,864.34 | $0.01 |
| 2025-12-08 | $6,575,845.67 | $392,477.40 | $0.01 |
| 2025-12-09 | $7,256,706.81 | $400,242.03 | $0.01 |
| 2025-12-10 | $6,493,658.26 | $470,382.91 | $0.01 |
| 2025-12-11 | $7,329,857.76 | $489,091.18 | $0.01 |
| 2025-12-12 | $10,620,559.49 | $1,908,814.14 | $0.01 |
| 2025-12-13 | $10,670,360.48 | $2,467,994.51 | $0.01 |
| 2025-12-14 | $17,745,572.28 | $3,396,004.25 | $0.02 |
| 2025-12-15 | $15,428,344.21 | $2,024,015.37 | $0.02 |
| 2025-12-16 | $16,252,591.77 | $2,295,544.94 | $0.02 |
| 2025-12-17 | $15,955,529.13 | $2,686,189.76 | $0.02 |
| 2025-12-18 | $14,959,800.99 | $1,719,783.68 | $0.02 |
| 2025-12-19 | $14,086,713.55 | $2,401,372.71 | $0.01 |
| 2025-12-20 | $13,071,466.39 | $2,262,093.18 | $0.01 |
| 2025-12-21 | $10,964,847.40 | $1,497,442.07 | $0.01 |
| 2025-12-22 | $11,436,786.43 | $2,562,533.38 | $0.01 |
| 2025-12-23 | $10,032,070.76 | $1,917,355.35 | $0.01 |
| 2025-12-24 | $11,990,375.82 | $2,171,952.39 | $0.01 |
| 2025-12-25 | $15,551,568.74 | $3,275,624.33 | $0.02 |
| 2025-12-26 | $13,937,297.16 | $2,407,063.35 | $0.01 |
| 2025-12-27 | $19,514,013.26 | $3,451,972.18 | $0.02 |
| 2025-12-28 | $18,710,556.56 | $3,200,943.72 | $0.02 |
| 2025-12-29 | $15,749,483.55 | $2,582,238.84 | $0.02 |
| 2025-12-30 | $17,638,942.22 | $3,244,774.86 | $0.02 |
| 2025-12-31 | $19,615,749.17 | $3,116,674.23 | $0.02 |
| 2026-01-01 | $19,437,680.04 | $2,961,274.02 | $0.02 |
| 2026-01-02 | $18,663,843.67 | $2,811,573.64 | $0.02 |
| 2026-01-03 | $18,504,351.14 | $2,650,695.00 | $0.02 |
| 2026-01-04 | $23,936,920.11 | $3,906,506.73 | $0.02 |
| 2026-01-05 | $27,975,666.49 | $4,454,069.89 | $0.03 |
| 2026-01-06 | $27,239,460.04 | $4,291,555.89 | $0.03 |
| 2026-01-07 | $28,160,105.88 | $4,105,013.82 | $0.03 |
| 2026-01-08 | $23,526,441.32 | $3,760,522.10 | $0.02 |
| 2026-01-09 | $24,355,714.83 | $3,443,527.84 | $0.02 |
| 2026-01-10 | $24,795,948.53 | $3,221,572.85 | $0.02 |
| 2026-01-11 | $21,449,386.28 | $3,334,731.62 | $0.02 |
| 2026-01-12 | $21,593,609.95 | $3,242,411.10 | $0.02 |
| 2026-01-13 | $19,221,462.08 | $3,143,427.40 | $0.02 |
| 2026-01-14 | $23,387,537.57 | $3,241,957.21 | $0.02 |
| 2026-01-15 | $25,256,549.06 | $3,972,012.18 | $0.03 |
| 2026-01-16 | $24,148,080.37 | $3,599,087.24 | $0.02 |
| 2026-01-17 | $21,492,308.84 | $3,130,563.31 | $0.02 |
| 2026-01-18 | $22,279,443.94 | $2,962,006.46 | $0.02 |
| 2026-01-19 | $20,493,665.58 | $2,711,117.38 | $0.02 |
| 2026-01-20 | $19,313,671.10 | $3,073,696.61 | $0.02 |
| 2026-01-21 | $16,014,455.54 | $2,730,023.19 | $0.02 |
| 2026-01-22 | $18,582,086.07 | $2,795,473.91 | $0.02 |
| 2026-01-23 | $16,465,324.97 | $2,430,257.38 | $0.02 |
| 2026-01-24 | $15,442,323.79 | $2,420,952.43 | $0.02 |
| 2026-01-25 | $13,476,155.41 | $2,922,243.84 | $0.01 |
| 2026-01-26 | $11,841,901.60 | $2,366,870.22 | $0.01 |
| 2026-01-27 | $11,655,346.60 | $1,995,366.06 | $0.01 |
| 2026-01-28 | $13,769,233.75 | $2,089,457.32 | $0.01 |
| 2026-01-29 | $12,531,747.27 | $1,913,170.30 | $0.01 |
| 2026-01-30 | $10,797,084.26 | $1,809,465.38 | $0.01 |
| 2026-01-31 | $9,427,314.18 | $2,081,733.52 | $0.01 |
| 2026-02-01 | $8,705,842.89 | $1,709,566.43 | $0.01 |
| 2026-02-02 | $7,329,498.10 | $1,437,740.64 | $0.01 |
| 2026-02-03 | $8,915,195.75 | $1,736,322.70 | $0.01 |
| 2026-02-04 | $9,576,407.64 | $1,956,485.97 | $0.01 |
| 2026-02-05 | $9,457,620.26 | $1,384,485.03 | $0.01 |
| 2026-02-06 | $7,498,312.96 | $1,611,602.15 | $0.01 |
| 2026-02-07 | $8,512,471.85 | $1,507,214.47 | $0.01 |
| 2026-02-08 | $8,986,734.43 | $1,538,570.28 | $0.01 |
| 2026-02-09 | $8,952,633.50 | $1,415,862.43 | $0.01 |
| 2026-02-10 | $9,198,209.00 | $1,461,892.27 | $0.01 |
| 2026-02-11 | $9,843,794.65 | $1,531,721.66 | $0.01 |
| 2026-02-12 | $11,445,667.78 | $1,724,945.91 | $0.01 |
| 2026-02-13 | $10,369,876.74 | $1,455,109.37 | $0.01 |
| 2026-02-14 | $11,174,669.89 | $1,423,176.09 | $0.01 |
| 2026-02-15 | $11,308,502.42 | $1,452,358.85 | $0.01 |
| 2026-02-16 | $9,504,528.64 | $1,361,114.82 | $0.01 |
| 2026-02-17 | $8,931,245.96 | $1,408,092.07 | $0.01 |
| 2026-02-18 | $8,102,023.19 | $870,567.28 | $0.01 |
| 2026-02-19 | $7,763,380.59 | $1,361,170.05 | $0.01 |
| 2026-02-20 | $7,916,174.14 | $1,367,037.22 | $0.01 |
| 2026-02-21 | $8,250,613.70 | $800,147.54 | $0.01 |
| 2026-02-22 | $7,150,553.38 | $1,311,573.88 | $0.01 |
| 2026-02-23 | $6,380,472.66 | $1,343,843.80 | $0.01 |
| 2026-02-24 | $5,935,133.52 | $1,374,857.91 | $0.01 |
| 2026-02-25 | $5,785,054.00 | $1,389,318.91 | $0.01 |
| 2026-02-26 | $7,014,070.83 | $1,358,648.42 | $0.01 |
| 2026-02-27 | $6,428,257.95 | $1,351,547.78 | $0.01 |
| 2026-02-28 | $5,946,023.01 | $1,393,742.86 | $0.01 |
| 2026-03-01 | $5,808,707.84 | $1,445,321.69 | $0.01 |
| 2026-03-02 | $5,432,252.51 | $1,304,766.24 | $0.01 |
| 2026-03-03 | $5,453,317.69 | $1,403,189.23 | $0.01 |
| 2026-03-04 | $5,664,171.95 | $1,679,147.61 | $0.01 |
| 2026-03-05 | $5,844,406.11 | $1,087,950.94 | $0.01 |
| 2026-03-06 | $5,815,087.74 | $1,509,969.30 | $0.01 |
| 2026-03-07 | $5,629,029.29 | $1,272,759.63 | $0.01 |
| 2026-03-08 | $5,366,907.10 | $1,176,741.11 | $0.01 |
| 2026-03-09 | $5,399,427.47 | $1,212,187.79 | $0.01 |
| 2026-03-10 | $5,414,086.71 | $1,110,325.31 | $0.01 |
| 2026-03-11 | $5,144,062.31 | $1,059,749.27 | $0.01 |
| 2026-03-12 | $5,387,278.49 | $483,656.77 | $0.01 |
| 2026-03-13 | $5,302,404.56 | $393,600.56 | $0.01 |
| 2026-03-14 | $5,319,918.96 | $432,840.81 | $0.01 |
| 2026-03-15 | $5,162,659.63 | $367,789.12 | $0.01 |
| 2026-03-16 | $4,278,921.69 | $569,368.29 | $0.00 |
| 2026-03-17 | $4,285,963.44 | $433,162.80 | $0.00 |
| 2026-03-18 | $4,226,365.22 | $456,663.98 | $0.00 |
| 2026-03-19 | $3,824,884.31 | $335,196.39 | $0.00 |
| 2026-03-20 | $3,432,027.88 | $401,698.95 | $0.00 |
| 2026-03-21 | $2,905,528.14 | $472,008.40 | $0.00 |
| 2026-03-22 | $2,784,854.84 | $375,649.79 | $0.00 |
| 2026-03-23 | $2,735,751.30 | $229,877.46 | $0.00 |
| 2026-03-24 | $3,303,651.11 | $381,250.37 | $0.00 |
| 2026-03-25 | $3,381,391.59 | $291,901.27 | $0.00 |
| 2026-03-26 | $3,260,731.27 | $307,370.56 | $0.00 |
| 2026-03-27 | $3,155,863.24 | $294,686.13 | $0.00 |
| 2026-03-28 | $2,872,209.19 | $280,180.97 | $0.00 |
| 2026-03-29 | $3,192,538.69 | $309,293.35 | $0.00 |
| 2026-03-30 | $3,120,916.66 | $293,876.72 | $0.00 |
| 2026-03-31 | $3,334,344.63 | $323,063.50 | $0.00 |
| 2026-04-01 | $3,653,609.12 | $360,247.84 | $0.00 |
| 2026-04-02 | $5,384,594.04 | $739,305.96 | $0.01 |
| 2026-04-03 | $4,850,627.88 | $730,623.06 | $0.00 |
| 2026-04-04 | $6,306,125.95 | $846,682.20 | $0.01 |
| 2026-04-05 | $5,797,814.43 | $805,802.06 | $0.01 |
| 2026-04-06 | $5,116,125.86 | $693,157.20 | $0.01 |
| 2026-04-07 | $4,812,911.19 | $699,037.79 | $0.00 |
| 2026-04-08 | $5,714,392.90 | $798,766.27 | $0.01 |
| 2026-04-09 | $5,808,265.12 | $817,159.06 | $0.01 |
| 2026-04-10 | $7,787,523.52 | $1,122,313.72 | $0.01 |
| 2026-04-11 | $7,440,250.19 | $1,151,359.31 | $0.01 |
| 2026-04-12 | $7,707,238.91 | $1,005,054.74 | $0.01 |
| 2026-04-13 | $7,034,830.99 | $1,019,938.67 | $0.01 |
| 2026-04-14 | $7,936,220.89 | $1,084,535.37 | $0.01 |
| 2026-04-15 | $6,717,938.36 | $848,865.13 | $0.01 |
| 2026-04-16 | $7,201,569.10 | $958,767.84 | $0.01 |
| 2026-04-17 | $6,704,029.12 | $823,913.85 | $0.01 |
| 2026-04-18 | $6,274,182.99 | $1,000,550.18 | $0.01 |
| 2026-04-19 | $6,937,222.78 | $959,565.01 | $0.01 |
| 2026-04-20 | $8,211,131.23 | $1,396,404.30 | $0.01 |
| 2026-04-21 | $9,080,573.49 | $1,421,881.88 | $0.01 |
| 2026-04-22 | $8,768,529.93 | $1,205,156.51 | $0.01 |
| 2026-04-23 | $8,023,542.44 | $1,156,429.88 | $0.01 |
| 2026-04-24 | $6,492,282.15 | $1,179,472.86 | $0.01 |
| 2026-04-25 | $5,952,829.46 | $984,617.37 | $0.01 |
| 2026-04-26 | $5,877,190.00 | $922,735.11 | $0.01 |
| 2026-04-27 | $5,412,562.22 | $794,396.61 | $0.01 |
| 2026-04-28 | $5,174,070.66 | $685,546.49 | $0.01 |
| 2026-04-29 | $4,857,048.42 | $648,369.56 | $0.00 |
| 2026-04-30 | $4,350,823.25 | $722,275.63 | $0.00 |
| 2026-05-01 | $4,731,070.51 | $598,933.68 | $0.00 |
| 2026-05-02 | $5,107,121.73 | $791,481.03 | $0.01 |
| 2026-05-03 | $6,635,005.67 | $898,733.85 | $0.01 |
| 2026-05-04 | $6,022,347.13 | $975,892.03 | $0.01 |
| 2026-05-05 | $7,424,391.44 | $1,130,094.37 | $0.01 |
| 2026-05-06 | $7,280,571.76 | $963,957.65 | $0.01 |
| 2026-05-07 | $6,917,373.22 | $1,027,926.70 | $0.01 |
| 2026-05-08 | $5,702,880.00 | $803,875.66 | $0.01 |
| 2026-05-09 | $6,346,187.78 | $815,970.14 | $0.01 |
| 2026-05-10 | $6,340,268.87 | $879,209.63 | $0.01 |
| 2026-05-11 | $6,105,245.83 | $805,198.11 | $0.01 |
| 2026-05-12 | $5,553,882.35 | $791,857.85 | $0.01 |
| 2026-05-13 | $5,249,849.51 | $746,980.09 | $0.01 |
| 2026-05-14 | $4,942,126.74 | $706,214.17 | $0.00 |
| 2026-05-15 | $5,085,210.66 | $703,687.75 | $0.01 |
| 2026-05-16 | $4,721,523.10 | $644,582.65 | $0.00 |
| 2026-05-17 | $4,648,597.05 | $602,629.10 | $0.00 |
| 2026-05-18 | $4,577,699.00 | $615,332.73 | $0.00 |
| 2026-05-19 | $4,597,892.88 | $621,128.51 | $0.00 |
| 2026-05-20 | $5,660,719.91 | $712,060.40 | $0.01 |
| 2026-05-21 | $6,229,267.46 | $1,037,237.59 | $0.01 |
| 2026-05-22 | $7,103,093.94 | $1,158,528.26 | $0.01 |
| 2026-05-23 | $6,275,657.46 | $964,095.94 | $0.01 |
| 2026-05-24 | $5,281,084.81 | $958,057.52 | $0.01 |
| 2026-05-25 | $5,748,453.06 | $1,004,265.57 | $0.01 |
| 2026-05-26 | $5,505,284.81 | $725,290.41 | $0.01 |
| 2026-05-27 | $5,132,406.49 | $840,859.27 | $0.01 |
| 2026-05-28 | $4,807,501.17 | $819,386.16 | $0.00 |
| 2026-05-29 | $4,792,063.95 | $646,764.56 | $0.00 |
| 2026-05-30 | $5,204,920.24 | $799,048.51 | $0.01 |
| 2026-05-31 | $5,144,929.91 | $754,833.73 | $0.01 |
| 2026-06-01 | $4,902,418.60 | $753,686.69 | $0.00 |
| 2026-06-02 | $4,711,242.75 | $756,926.07 | $0.00 |
| 2026-06-03 | $4,556,684.27 | $626,654.38 | $0.00 |
| 2026-06-04 | $5,090,934.07 | $638,112.33 | $0.01 |
| 2026-06-05 | $4,704,199.25 | $554,098.98 | $0.00 |
| 2026-06-06 | $4,250,461.53 | $548,451.59 | $0.00 |
| 2026-06-07 | $4,224,263.75 | $438,542.64 | $0.00 |
| 2026-06-08 | $4,681,702.46 | $507,407.42 | $0.00 |
| 2026-06-09 | $4,579,928.21 | $475,336.38 | $0.00 |
| 2026-06-10 | $4,170,440.81 | $458,100.12 | $0.00 |
| 2026-06-11 | $4,045,131.88 | $476,044.69 | $0.00 |
| 2026-06-12 | $4,641,088.94 | $508,954.57 | $0.00 |
| 2026-06-13 | $4,123,964.73 | $485,459.24 | $0.00 |
| 2026-06-14 | $4,288,788.44 | $438,891.25 | $0.00 |
| 2026-06-15 | $4,235,439.09 | $464,435.32 | $0.00 |
| 2026-06-16 | $4,166,820.63 | $505,126.45 | $0.00 |
| 2026-06-17 | $4,042,354.32 | $467,265.63 | $0.00 |
| 2026-06-18 | $4,230,042.92 | $498,077.11 | $0.00 |
| 2026-06-19 | $4,030,666.51 | $455,243.94 | $0.00 |
| 2026-06-20 | $4,023,278.15 | $551,183.40 | $0.00 |
| 2026-06-21 | $4,136,408.04 | $431,549.54 | $0.00 |
| 2026-06-22 | $3,970,704.96 | $431,042.77 | $0.00 |
| 2026-06-23 | $3,901,435.61 | $454,528.92 | $0.00 |
| 2026-06-24 | $3,902,288.00 | $552,740.90 | $0.00 |
| 2026-06-25 | $3,898,074.59 | $515,451.03 | $0.00 |
| 2026-06-26 | $3,747,050.22 | $446,471.90 | $0.00 |
| 2026-06-27 | $3,614,284.02 | $445,382.25 | $0.00 |
| 2026-06-28 | $3,794,521.39 | $472,728.68 | $0.00 |
| 2026-06-29 | $3,628,770.38 | $422,804.39 | $0.00 |
| 2026-06-30 | $3,787,403.74 | $424,832.81 | $0.00 |
| 2026-07-01 | $3,396,308.17 | $392,909.10 | $0.00 |
| 2026-07-02 | $4,274,066.91 | $561,140.47 | $0.00 |
| 2026-07-03 | $4,660,683.48 | $490,113.95 | $0.00 |
| 2026-07-04 | $4,735,581.25 | $417,782.51 | $0.00 |
| 2026-07-05 | $4,540,696.12 | $412,481.37 | $0.00 |
| 2026-07-06 | $4,272,126.37 | $430,405.37 | $0.00 |
| 2026-07-07 | $4,034,352.14 | $433,565.33 | $0.00 |
| 2026-07-08 | $3,882,377.91 | $414,488.58 | $0.00 |
| 2026-07-09 | $3,522,026.59 | $468,708.96 | $0.00 |
| 2026-07-09 | $3,479,401.05 | $452,834.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
