xWIN Finance XWIN #4383
$0.0152 0.58% (1d)
Market Overview
xWIN Finance current market price is $0.0152 with a 24 hour trading volume of $73,268. The total available supply of xWIN Finance is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 4383 in the cryptocurrency market with a marketcap of $258.29K. The XWIN price is 0.06% up in the last one hour.
The high price of the xWIN Finance is $0.0153 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xWIN Finance Rank
4383
xWIN Finance Price
$0.0152
Market Cap
$258.29K 0.63%
Fully Diluted Valuation
$927.58K
Trading Volume(24h)
$73,268
Circulating Supply
16.99M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0153
Low(24h)
$0.0151
All-time High
$10.61 99.86%
11 May 2021
All-time Low
$0.0000000737 20635994.18%
08 Jun 2024
Cryptocurrency xWIN Finance Calculator
Want to convert more cryptocurrencies?
xWIN Finance Historical Data Chart
1h
0.06%
24h
0.58%
7d
1.65%
14d
1.02%
30d
1.59%
60d
20.22%
200d
47.44%
1y
22.88%
xWIN Finance Historical Data
Historical data of xWIN Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $276,163.68 | $9,790.76 | $0.02 |
| 2025-07-28 | $287,675.97 | $11,339.26 | $0.02 |
| 2025-07-29 | $302,561.06 | $13,541.16 | $0.02 |
| 2025-07-30 | $297,376.15 | $12,159.70 | $0.02 |
| 2025-07-31 | $276,307.23 | $12,654.14 | $0.02 |
| 2025-08-01 | $280,832.79 | $11,631.69 | $0.02 |
| 2025-08-02 | $270,406.48 | $11,378.18 | $0.02 |
| 2025-08-03 | $263,509.74 | $12,389.80 | $0.02 |
| 2025-08-04 | $265,056.12 | $11,503.14 | $0.02 |
| 2025-08-05 | $268,491.26 | $7,490.92 | $0.02 |
| 2025-08-06 | $265,783.17 | $10,188.52 | $0.02 |
| 2025-08-07 | $269,677.27 | $8,347.04 | $0.02 |
| 2025-08-08 | $273,293.84 | $10,415.90 | $0.02 |
| 2025-08-09 | $276,311.08 | $11,127.83 | $0.02 |
| 2025-08-10 | $282,799.43 | $12,925.99 | $0.02 |
| 2025-08-11 | $282,405.23 | $10,036.78 | $0.02 |
| 2025-08-12 | $283,540.43 | $4,400.08 | $0.02 |
| 2025-08-13 | $289,867.04 | $5,095.68 | $0.02 |
| 2025-08-14 | $293,779.29 | $6,415.57 | $0.02 |
| 2025-08-15 | $297,594.31 | $5,393.56 | $0.02 |
| 2025-08-16 | $293,837.70 | $4,637.52 | $0.02 |
| 2025-08-17 | $293,547.34 | $2,831.18 | $0.02 |
| 2025-08-18 | $300,619.53 | $1,826.87 | $0.02 |
| 2025-08-19 | $294,418.89 | $5,335.65 | $0.02 |
| 2025-08-20 | $292,191.40 | $4,578.78 | $0.02 |
| 2025-08-21 | $303,781.31 | $5,574.93 | $0.02 |
| 2025-08-22 | $299,303.66 | $3,829.30 | $0.02 |
| 2025-08-23 | $307,955.92 | $3,939.14 | $0.02 |
| 2025-08-24 | $313,158.26 | $1,026.69 | $0.02 |
| 2025-08-25 | $308,762.97 | $714.52 | $0.02 |
| 2025-08-26 | $303,532.07 | $745.21 | $0.02 |
| 2025-08-27 | $300,807.68 | $717.29 | $0.02 |
| 2025-08-28 | $300,985.82 | $349.10 | $0.02 |
| 2025-08-29 | $301,104.40 | $536.11 | $0.02 |
| 2025-08-30 | $302,505.79 | $191.52 | $0.02 |
| 2025-08-31 | $302,303.08 | $180.54 | $0.02 |
| 2025-09-01 | $360,129.82 | $9,464.30 | $0.03 |
| 2025-09-02 | $386,512.03 | $7,824.23 | $0.03 |
| 2025-09-03 | $385,843.44 | $3,039.81 | $0.03 |
| 2025-09-04 | $390,329.35 | $2,188.93 | $0.03 |
| 2025-09-05 | $386,101.18 | $814.96 | $0.03 |
| 2025-09-06 | $388,187.56 | $2,946.99 | $0.03 |
| 2025-09-07 | $391,922.50 | $2,800.61 | $0.03 |
| 2025-09-08 | $399,701.22 | $843.78 | $0.03 |
| 2025-09-09 | $398,442.13 | $1,078.89 | $0.03 |
| 2025-09-10 | $400,513.03 | $1,681.81 | $0.03 |
| 2025-09-11 | $405,065.33 | $843.16 | $0.03 |
| 2025-09-12 | $408,098.27 | $1,618.01 | $0.03 |
| 2025-09-13 | $414,386.57 | $2,258.85 | $0.03 |
| 2025-09-14 | $428,455.85 | $3,972.01 | $0.03 |
| 2025-09-15 | $424,523.20 | $3,535.93 | $0.03 |
| 2025-09-16 | $418,179.34 | $4,182.81 | $0.03 |
| 2025-09-17 | $424,313.43 | $3,891.04 | $0.03 |
| 2025-09-18 | $430,327.41 | $1,597.18 | $0.03 |
| 2025-09-19 | $444,489.03 | $82.51 | $0.03 |
| 2025-09-20 | $445,008.35 | $78.15 | $0.03 |
| 2025-09-21 | $467,993.89 | $162.93 | $0.03 |
| 2025-09-22 | $462,370.35 | $645.64 | $0.03 |
| 2025-09-23 | $457,012.28 | $1,066.03 | $0.03 |
| 2025-09-24 | $460,440.64 | $1,027.92 | $0.03 |
| 2025-09-25 | $464,107.03 | $547.86 | $0.03 |
| 2025-09-26 | $452,951.02 | $5,180.35 | $0.03 |
| 2025-09-27 | $435,186.38 | $4,920.16 | $0.03 |
| 2025-09-28 | $436,677.58 | $2,405.62 | $0.03 |
| 2025-09-29 | $442,226.85 | $1,007.85 | $0.03 |
| 2025-09-30 | $450,403.76 | $1,534.91 | $0.03 |
| 2025-10-01 | $455,516.94 | $2,810.90 | $0.03 |
| 2025-10-02 | $468,669.83 | $2,495.11 | $0.03 |
| 2025-10-03 | $491,384.61 | $363.44 | $0.03 |
| 2025-10-04 | $513,226.53 | $675.44 | $0.04 |
| 2025-10-05 | $490,113.13 | $1,152.89 | $0.03 |
| 2025-10-06 | $485,964.62 | $1,315.07 | $0.03 |
| 2025-10-07 | $544,424.24 | $4,045.15 | $0.04 |
| 2025-10-08 | $584,855.98 | $2,381.48 | $0.04 |
| 2025-10-09 | $590,928.44 | $2,919.76 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.93 | $0.04 |
| 2025-10-11 | $539,880.45 | $3,653.16 | $0.04 |
| 2025-10-12 | $531,859.17 | $4,357.50 | $0.04 |
| 2025-10-13 | $573,375.23 | $4,513.74 | $0.04 |
| 2025-10-14 | $582,720.76 | $1,013.22 | $0.04 |
| 2025-10-15 | $555,596.45 | $3,149.18 | $0.04 |
| 2025-10-16 | $526,879.30 | $3,910.03 | $0.04 |
| 2025-10-17 | $521,243.75 | $382.18 | $0.04 |
| 2025-10-18 | $488,721.55 | $1,176.26 | $0.03 |
| 2025-10-19 | $499,054.46 | $241.27 | $0.03 |
| 2025-10-20 | $487,588.53 | $587.35 | $0.03 |
| 2025-10-21 | $462,155.79 | $1,521.48 | $0.03 |
| 2025-10-22 | $481,467.67 | $348.59 | $0.03 |
| 2025-10-23 | $486,963.68 | $182.57 | $0.03 |
| 2025-10-24 | $470,672.74 | $1,929.20 | $0.03 |
| 2025-10-25 | $449,628.74 | $330.42 | $0.03 |
| 2025-10-26 | $518,104.96 | $557.76 | $0.04 |
| 2025-10-27 | $514,016.44 | $662.28 | $0.04 |
| 2025-10-28 | $518,240.32 | $687.07 | $0.04 |
| 2025-10-29 | $500,753.33 | $888.37 | $0.03 |
| 2025-10-30 | $501,967.01 | $668.65 | $0.03 |
| 2025-10-31 | $492,669.85 | $940.07 | $0.03 |
| 2025-11-01 | $494,127.58 | $408.31 | $0.03 |
| 2025-11-02 | $493,608.07 | $644.22 | $0.03 |
| 2025-11-03 | $493,150.21 | $463.29 | $0.03 |
| 2025-11-04 | $461,704.01 | $1,363.07 | $0.03 |
| 2025-11-05 | $429,835.71 | $1,816.11 | $0.03 |
| 2025-11-06 | $433,555.60 | $1,322.67 | $0.03 |
| 2025-11-07 | $433,252.38 | $1,113.60 | $0.03 |
| 2025-11-08 | $320,023.25 | $711.71 | $0.02 |
| 2025-11-09 | $439,883.67 | $1,499.52 | $0.03 |
| 2025-11-10 | $446,522.36 | $629.69 | $0.03 |
| 2025-11-11 | $451,795.31 | $1,012.70 | $0.03 |
| 2025-11-12 | $438,087.08 | $1,857.24 | $0.03 |
| 2025-11-13 | $437,699.86 | $491.27 | $0.03 |
| 2025-11-14 | $418,187.53 | $628.36 | $0.03 |
| 2025-11-15 | $418,068.19 | $1,017.24 | $0.03 |
| 2025-11-16 | $423,910.00 | $241.50 | $0.03 |
| 2025-11-17 | $420,472.07 | $2,894.93 | $0.03 |
| 2025-11-18 | $412,382.92 | $4,252.44 | $0.03 |
| 2025-11-19 | $420,631.05 | $3,068.23 | $0.03 |
| 2025-11-20 | $402,477.06 | $1,305.76 | $0.03 |
| 2025-11-21 | $395,211.58 | $1,130.92 | $0.03 |
| 2025-11-22 | $370,023.09 | $2,592.14 | $0.03 |
| 2025-11-23 | $388,401.13 | $3,208.55 | $0.03 |
| 2025-11-24 | $397,183.79 | $1,450.60 | $0.03 |
| 2025-11-25 | $406,524.31 | $8,846.04 | $0.03 |
| 2025-11-26 | $402,834.91 | $8,736.24 | $0.03 |
| 2025-11-27 | $403,234.10 | $8,310.95 | $0.03 |
| 2025-11-28 | $403,217.54 | $8,512.20 | $0.03 |
| 2025-11-29 | $403,439.61 | $8,568.87 | $0.03 |
| 2025-11-30 | $407,047.18 | $8,437.69 | $0.03 |
| 2025-12-01 | $403,516.42 | $8,449.07 | $0.03 |
| 2025-12-02 | $402,942.67 | $8,896.76 | $0.03 |
| 2025-12-03 | $403,852.33 | $8,606.06 | $0.03 |
| 2025-12-04 | $404,297.40 | $8,652.59 | $0.03 |
| 2025-12-05 | $404,042.21 | $8,767.58 | $0.03 |
| 2025-12-06 | $413,596.27 | $4,814.07 | $0.03 |
| 2025-12-07 | $409,659.70 | $6,899.60 | $0.03 |
| 2025-12-08 | $412,701.36 | $9,227.38 | $0.03 |
| 2025-12-09 | $412,691.80 | $15,212.56 | $0.03 |
| 2025-12-10 | $412,897.18 | $13,530.02 | $0.03 |
| 2025-12-11 | $453,247.88 | $15,010.97 | $0.03 |
| 2025-12-12 | $453,249.60 | $13,561.12 | $0.03 |
| 2025-12-13 | $453,312.49 | $11,878.88 | $0.03 |
| 2025-12-14 | $451,880.87 | $5,973.87 | $0.03 |
| 2025-12-15 | $447,747.57 | $3,583.17 | $0.03 |
| 2025-12-16 | $448,145.83 | $2,168.11 | $0.03 |
| 2025-12-17 | $447,204.06 | $7,632.09 | $0.03 |
| 2025-12-18 | $436,895.24 | $6,188.89 | $0.03 |
| 2025-12-19 | $630,474.97 | $14,506.00 | $0.04 |
| 2025-12-20 | $444,814.20 | $1,897.53 | $0.03 |
| 2025-12-21 | $444,557.57 | $788.47 | $0.03 |
| 2025-12-22 | $445,172.13 | $2,355.00 | $0.03 |
| 2025-12-23 | $440,461.60 | $2,188.98 | $0.03 |
| 2025-12-24 | $457,213.33 | $2,410.31 | $0.03 |
| 2025-12-25 | $439,035.89 | $28.33 | $0.03 |
| 2025-12-26 | $428,273.88 | $77.07 | $0.03 |
| 2025-12-27 | $441,940.57 | $585.28 | $0.03 |
| 2025-12-28 | $438,396.37 | $2,099.83 | $0.03 |
| 2025-12-29 | $445,493.54 | $532.74 | $0.03 |
| 2025-12-30 | $444,055.88 | $584.00 | $0.03 |
| 2025-12-31 | $445,402.99 | $427.35 | $0.03 |
| 2026-01-01 | $445,663.25 | $1,912.04 | $0.03 |
| 2026-01-02 | $444,109.84 | $2,832.22 | $0.03 |
| 2026-01-03 | $446,161.19 | $7,594.00 | $0.03 |
| 2026-01-04 | $446,627.07 | $7,684.13 | $0.03 |
| 2026-01-05 | $452,030.70 | $14,482.83 | $0.03 |
| 2026-01-06 | $469,111.09 | $3,246.63 | $0.03 |
| 2026-01-07 | $478,265.76 | $1,808.26 | $0.03 |
| 2026-01-08 | $477,933.71 | $2,695.26 | $0.03 |
| 2026-01-09 | $469,330.73 | $1,447.16 | $0.03 |
| 2026-01-10 | $466,764.70 | $2,477.77 | $0.03 |
| 2026-01-11 | $468,005.22 | $5,676.53 | $0.03 |
| 2026-01-12 | $468,467.72 | $6,453.12 | $0.03 |
| 2026-01-13 | $468,128.11 | $4,786.05 | $0.03 |
| 2026-01-14 | $472,074.52 | $1,986.41 | $0.03 |
| 2026-01-15 | $500,132.23 | $167.03 | $0.03 |
| 2026-01-16 | $492,046.16 | $125.82 | $0.03 |
| 2026-01-17 | $495,995.95 | $104.51 | $0.03 |
| 2026-01-18 | $503,821.29 | $22.60 | $0.03 |
| 2026-01-19 | $493,890.14 | $95.34 | $0.03 |
| 2026-01-20 | $492,437.88 | $146.21 | $0.03 |
| 2026-01-21 | $472,103.10 | $146.09 | $0.03 |
| 2026-01-22 | $473,092.23 | $237.14 | $0.03 |
| 2026-01-23 | $475,788.14 | $96.30 | $0.03 |
| 2026-01-24 | $478,341.15 | $83.33 | $0.03 |
| 2026-01-25 | $476,235.38 | $55.64 | $0.03 |
| 2026-01-26 | $462,544.76 | $177.53 | $0.03 |
| 2026-01-27 | $471,201.86 | $106.16 | $0.03 |
| 2026-01-28 | $482,071.00 | $126.82 | $0.03 |
| 2026-01-29 | $485,991.44 | $85.89 | $0.03 |
| 2026-01-30 | $466,677.39 | $202.91 | $0.03 |
| 2026-01-31 | $461,290.32 | $467.27 | $0.03 |
| 2026-02-01 | $420,397.19 | $511.25 | $0.03 |
| 2026-02-02 | $410,303.93 | $439.22 | $0.03 |
| 2026-02-03 | $412,637.48 | $1,193.04 | $0.03 |
| 2026-02-04 | $402,518.48 | $650.87 | $0.02 |
| 2026-02-05 | $372,812.10 | $409.91 | $0.02 |
| 2026-02-06 | $326,167.18 | $1,111.97 | $0.02 |
| 2026-02-07 | $350,779.04 | $1,248.16 | $0.02 |
| 2026-02-08 | $345,867.46 | $390.22 | $0.02 |
| 2026-02-09 | $341,945.36 | $390.02 | $0.02 |
| 2026-02-10 | $341,702.61 | $136.14 | $0.02 |
| 2026-02-11 | $331,392.14 | $84.21 | $0.02 |
| 2026-02-12 | $327,518.04 | $457.66 | $0.02 |
| 2026-02-13 | $330,290.62 | $147.79 | $0.02 |
| 2026-02-14 | $334,568.78 | $256.88 | $0.02 |
| 2026-02-15 | $341,286.86 | $114.83 | $0.02 |
| 2026-02-16 | $333,545.40 | $213.17 | $0.02 |
| 2026-02-17 | $339,797.69 | $229.33 | $0.02 |
| 2026-02-18 | $337,228.52 | $191.99 | $0.02 |
| 2026-02-19 | $329,903.88 | $185.43 | $0.02 |
| 2026-02-20 | $332,773.56 | $165.43 | $0.02 |
| 2026-02-21 | $343,323.37 | $227.55 | $0.02 |
| 2026-02-22 | $344,328.60 | $94.98 | $0.02 |
| 2026-02-23 | $325,993.32 | $159.70 | $0.02 |
| 2026-02-24 | $329,099.22 | $311.16 | $0.02 |
| 2026-02-25 | $323,534.65 | $164.20 | $0.02 |
| 2026-02-26 | $348,316.42 | $344.97 | $0.02 |
| 2026-02-27 | $345,943.25 | $109.60 | $0.02 |
| 2026-02-28 | $340,166.07 | $151.50 | $0.02 |
| 2026-03-01 | $343,071.72 | $246.64 | $0.02 |
| 2026-03-02 | $343,743.49 | $170.91 | $0.02 |
| 2026-03-03 | $355,757.18 | $233.43 | $0.02 |
| 2026-03-04 | $352,424.01 | $156.14 | $0.02 |
| 2026-03-05 | $367,839.83 | $229.31 | $0.02 |
| 2026-03-06 | $361,909.46 | $113.10 | $0.02 |
| 2026-03-07 | $350,770.64 | $222.43 | $0.02 |
| 2026-03-08 | $346,939.96 | $49.50 | $0.02 |
| 2026-03-09 | $339,362.88 | $406.78 | $0.02 |
| 2026-03-10 | $347,021.25 | $592.34 | $0.02 |
| 2026-03-11 | $348,435.69 | $310.67 | $0.02 |
| 2026-03-12 | $353,779.63 | $34.06 | $0.02 |
| 2026-03-13 | $350,255.04 | $309.35 | $0.02 |
| 2026-03-14 | $350,384.36 | $339.17 | $0.02 |
| 2026-03-15 | $350,025.20 | $208.62 | $0.02 |
| 2026-03-16 | $358,275.61 | $208.48 | $0.02 |
| 2026-03-17 | $359,709.76 | $292.95 | $0.02 |
| 2026-03-18 | $352,271.66 | $251.79 | $0.02 |
| 2026-03-19 | $343,808.52 | $125.71 | $0.02 |
| 2026-03-20 | $338,328.38 | $91.48 | $0.02 |
| 2026-03-21 | $340,703.41 | $51.06 | $0.02 |
| 2026-03-22 | $329,944.84 | $193.06 | $0.02 |
| 2026-03-23 | $330,532.43 | $197.22 | $0.02 |
| 2026-03-24 | $335,910.37 | $209.28 | $0.02 |
| 2026-03-25 | $334,787.28 | $555.51 | $0.02 |
| 2026-03-26 | $340,221.59 | $2,041.28 | $0.02 |
| 2026-03-27 | $330,934.68 | $5,109.38 | $0.02 |
| 2026-03-28 | $323,754.21 | $5,462.62 | $0.02 |
| 2026-03-29 | $323,754.55 | $4,396.99 | $0.02 |
| 2026-03-30 | $318,092.59 | $8,827.71 | $0.02 |
| 2026-03-31 | $320,289.63 | $102.18 | $0.02 |
| 2026-04-01 | $323,267.28 | $6,964.59 | $0.02 |
| 2026-04-02 | $323,571.71 | $4,713.21 | $0.02 |
| 2026-04-03 | $307,355.21 | $182.40 | $0.02 |
| 2026-04-04 | $310,715.77 | $47.13 | $0.02 |
| 2026-04-05 | $312,650.29 | $36.97 | $0.02 |
| 2026-04-06 | $318,695.35 | $70.66 | $0.02 |
| 2026-04-07 | $321,742.60 | $8,142.63 | $0.02 |
| 2026-04-08 | $325,158.23 | $290.39 | $0.02 |
| 2026-04-09 | $315,445.73 | $202.51 | $0.02 |
| 2026-04-10 | $317,267.49 | $64.36 | $0.02 |
| 2026-04-11 | $316,808.77 | $230.28 | $0.02 |
| 2026-04-12 | $317,744.62 | $37.73 | $0.02 |
| 2026-04-13 | $310,540.17 | $95.89 | $0.02 |
| 2026-04-14 | $319,008.56 | $234.90 | $0.02 |
| 2026-04-15 | $320,493.43 | $69.10 | $0.02 |
| 2026-04-16 | $323,927.12 | $55.49 | $0.02 |
| 2026-04-17 | $330,971.61 | $89.89 | $0.02 |
| 2026-04-18 | $334,111.06 | $57.59 | $0.02 |
| 2026-04-19 | $328,733.80 | $70.82 | $0.02 |
| 2026-04-20 | $322,338.29 | $81.19 | $0.02 |
| 2026-04-21 | $328,793.97 | $50.03 | $0.02 |
| 2026-04-22 | $327,852.23 | $221.38 | $0.02 |
| 2026-04-23 | $331,741.66 | $110.49 | $0.02 |
| 2026-04-24 | $330,715.59 | $56.28 | $0.02 |
| 2026-04-25 | $331,007.33 | $33.19 | $0.02 |
| 2026-04-26 | $323,732.99 | $189.63 | $0.02 |
| 2026-04-27 | $328,674.14 | $23.58 | $0.02 |
| 2026-04-28 | $323,202.41 | $189.49 | $0.02 |
| 2026-04-29 | $321,416.03 | $108.85 | $0.02 |
| 2026-04-30 | $316,842.16 | $163.71 | $0.02 |
| 2026-05-01 | $316,334.61 | $16.14 | $0.02 |
| 2026-05-02 | $316,664.74 | $18.94 | $0.02 |
| 2026-05-03 | $317,667.73 | $19.10 | $0.02 |
| 2026-05-04 | $316,464.32 | $8.96 | $0.02 |
| 2026-05-05 | $321,193.35 | $102.26 | $0.02 |
| 2026-05-06 | $324,374.28 | $13.30 | $0.02 |
| 2026-05-07 | $329,704.78 | $355.74 | $0.02 |
| 2026-05-08 | $323,062.44 | $230.88 | $0.02 |
| 2026-05-09 | $328,771.60 | $51.09 | $0.02 |
| 2026-05-10 | $329,197.75 | $13.65 | $0.02 |
| 2026-05-11 | $335,803.41 | $103.11 | $0.02 |
| 2026-05-12 | $338,603.49 | $90.48 | $0.02 |
| 2026-05-13 | $337,365.22 | $92.83 | $0.02 |
| 2026-05-14 | $339,938.71 | $116.68 | $0.02 |
| 2026-05-15 | $344,481.19 | $86.95 | $0.02 |
| 2026-05-16 | $341,625.20 | $80.04 | $0.02 |
| 2026-05-17 | $333,328.62 | $74.06 | $0.02 |
| 2026-05-18 | $329,945.36 | $27.30 | $0.02 |
| 2026-05-19 | $327,572.73 | $75.62 | $0.02 |
| 2026-05-20 | $324,705.40 | $18.11 | $0.02 |
| 2026-05-21 | $329,652.24 | $29.38 | $0.02 |
| 2026-05-22 | $333,178.44 | $181.95 | $0.02 |
| 2026-05-23 | $327,213.11 | $185.62 | $0.02 |
| 2026-05-24 | $331,415.92 | $107.56 | $0.02 |
| 2026-05-25 | $330,134.62 | $143.63 | $0.02 |
| 2026-05-26 | $333,227.75 | $76.16 | $0.02 |
| 2026-05-27 | $330,286.34 | $61.69 | $0.02 |
| 2026-05-28 | $326,585.17 | $39.93 | $0.02 |
| 2026-05-29 | $320,053.81 | $40.77 | $0.02 |
| 2026-05-30 | $323,964.74 | $52.55 | $0.02 |
| 2026-05-31 | $360,736.33 | $338.87 | $0.02 |
| 2026-06-01 | $356,886.71 | $256.08 | $0.02 |
| 2026-06-02 | $347,012.74 | $468.92 | $0.02 |
| 2026-06-03 | $326,922.99 | $226.32 | $0.02 |
| 2026-06-04 | $312,022.86 | $110.01 | $0.02 |
| 2026-06-05 | $303,982.74 | $263.06 | $0.02 |
| 2026-06-06 | $288,350.13 | $484.33 | $0.02 |
| 2026-06-07 | $261,445.91 | $2,477.77 | $0.02 |
| 2026-06-08 | $266,398.10 | $2,205.25 | $0.02 |
| 2026-06-09 | $266,676.43 | $37.57 | $0.02 |
| 2026-06-10 | $263,445.83 | $55.41 | $0.02 |
| 2026-06-11 | $260,521.62 | $56.76 | $0.02 |
| 2026-06-12 | $267,352.64 | $65.21 | $0.02 |
| 2026-06-13 | $268,252.16 | $29.09 | $0.02 |
| 2026-06-14 | $270,229.19 | $24.50 | $0.02 |
| 2026-06-15 | $273,054.79 | $45.52 | $0.02 |
| 2026-06-16 | $273,901.44 | $76.76 | $0.02 |
| 2026-06-17 | $269,096.08 | $51.86 | $0.02 |
| 2026-06-18 | $266,351.12 | $74.82 | $0.02 |
| 2026-06-19 | $257,916.32 | $83.35 | $0.02 |
| 2026-06-20 | $257,863.64 | $36.69 | $0.02 |
| 2026-06-21 | $261,086.86 | $33.48 | $0.02 |
| 2026-06-22 | $260,839.93 | $20.03 | $0.02 |
| 2026-06-23 | $262,898.50 | $64.03 | $0.02 |
| 2026-06-24 | $256,773.53 | $60.09 | $0.02 |
| 2026-06-25 | $251,169.81 | $148.21 | $0.01 |
| 2026-06-26 | $249,715.95 | $212.12 | $0.01 |
| 2026-06-27 | $252,642.06 | $135.85 | $0.02 |
| 2026-06-28 | $249,344.82 | $22.11 | $0.01 |
| 2026-06-29 | $245,946.02 | $43.66 | $0.01 |
| 2026-06-30 | $249,763.36 | $86.92 | $0.01 |
| 2026-07-01 | $244,687.39 | $57.02 | $0.01 |
| 2026-07-02 | $247,018.16 | $105.64 | $0.01 |
| 2026-07-03 | $250,146.62 | $81.40 | $0.01 |
| 2026-07-04 | $255,727.38 | $41.68 | $0.02 |
| 2026-07-05 | $257,110.17 | $12.75 | $0.02 |
| 2026-07-06 | $263,066.70 | $70.59 | $0.02 |
| 2026-07-07 | $261,560.02 | $88.87 | $0.02 |
| 2026-07-08 | $258,661.27 | $52.91 | $0.02 |
| 2026-07-09 | $253,921.12 | $60.94 | $0.02 |
| 2026-07-10 | $255,086.25 | $15.27 | $0.02 |
| 2026-07-11 | $256,880.12 | $17.98 | $0.02 |
| 2026-07-12 | $257,642.77 | $19.34 | $0.02 |
| 2026-07-13 | $257,242.81 | $61.27 | $0.02 |
| 2026-07-14 | $253,696.34 | $39.72 | $0.01 |
| 2026-07-15 | $259,522.24 | $56.24 | $0.02 |
| 2026-07-16 | $259,622.39 | $23.01 | $0.02 |
| 2026-07-17 | $256,893.82 | $36.64 | $0.02 |
| 2026-07-18 | $254,010.01 | $78.24 | $0.01 |
| 2026-07-19 | $255,020.34 | $14.99 | $0.02 |
| 2026-07-20 | $256,241.04 | $2.82 | $0.02 |
| 2026-07-21 | $255,549.95 | $59.49 | $0.02 |
| 2026-07-22 | $257,395.58 | $19.23 | $0.02 |
| 2026-07-23 | $255,734.73 | $19.88 | $0.02 |
| 2026-07-24 | $253,501.32 | $75,008.14 | $0.01 |
| 2026-07-25 | $252,009.12 | $71,044.90 | $0.01 |
| 2026-07-26 | $255,817.97 | $72,831.09 | $0.02 |
| 2026-07-26 | $257,175.46 | $80,140.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
