CONX current market price is $0.004739 with a 24 hour trading volume of $13,923. The total available supply of CONX is 2.00B CONX with a maximum supply of 2.00B CONX. It has secured Rank 1668 in the cryptocurrency market with a marketcap of $4,893.43K. The CONX price is 1.73% down in the last one hour.
The high price of the CONX is $0.005073 and low price is $0.004723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1668
$0.004739
$4,893.43K 1.46%
$9.48M
$13,923
1.03B CONX
2.00B CONX
2.00B CONX
$0.005073
$0.004723
$1.40 99.66%
15 Mar 2023
$0.003561 33.09%
18 Aug 2026
Want to convert more cryptocurrencies?
1.73%
2.12%
15.38%
18.84%
9.25%
20.92%
61.67%
81.84%
Historical data of CONX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $21,528,899.49 | $22,846.12 | $0.03 |
| 2025-10-20 | $21,939,820.50 | $65,981.05 | $0.03 |
| 2025-10-21 | $21,721,281.00 | $20,369.69 | $0.03 |
| 2025-10-22 | $21,628,480.62 | $25,799.14 | $0.03 |
| 2025-10-23 | $20,950,230.77 | $23,936.79 | $0.03 |
| 2025-10-24 | $22,069,117.07 | $23,539.74 | $0.03 |
| 2025-10-25 | $22,237,869.73 | $29,321.32 | $0.03 |
| 2025-10-26 | $22,622,795.80 | $193,578.93 | $0.03 |
| 2025-10-27 | $22,804,165.97 | $75,682.16 | $0.03 |
| 2025-10-28 | $22,422,571.69 | $20,353.90 | $0.03 |
| 2025-10-29 | $22,396,825.66 | $32,401.10 | $0.03 |
| 2025-10-30 | $22,062,006.36 | $103,294.30 | $0.03 |
| 2025-10-31 | $21,188,971.64 | $19,277.94 | $0.03 |
| 2025-11-01 | $22,497,407.58 | $13,343.37 | $0.03 |
| 2025-11-02 | $21,841,949.42 | $54,115.26 | $0.03 |
| 2025-11-03 | $21,198,433.72 | $44,677.71 | $0.03 |
| 2025-11-04 | $19,623,335.85 | $23,850.62 | $0.02 |
| 2025-11-05 | $18,030,009.09 | $139,505.57 | $0.02 |
| 2025-11-06 | $18,887,290.48 | $212,634.88 | $0.02 |
| 2025-11-07 | $18,061,266.25 | $103,817.01 | $0.02 |
| 2025-11-08 | $19,182,923.75 | $98,004.16 | $0.02 |
| 2025-11-09 | $19,132,314.26 | $88,916.21 | $0.02 |
| 2025-11-10 | $20,300,295.22 | $256,066.69 | $0.02 |
| 2025-11-11 | $20,140,984.66 | $188,653.82 | $0.02 |
| 2025-11-12 | $19,769,687.40 | $93,653.49 | $0.02 |
| 2025-11-13 | $19,767,114.43 | $216,888.17 | $0.02 |
| 2025-11-14 | $17,830,796.94 | $94,353.26 | $0.02 |
| 2025-11-15 | $18,364,346.99 | $225,469.27 | $0.02 |
| 2025-11-16 | $17,922,788.78 | $62,517.75 | $0.02 |
| 2025-11-17 | $17,757,618.22 | $41,631.83 | $0.02 |
| 2025-11-18 | $16,021,045.13 | $348,967.22 | $0.02 |
| 2025-11-19 | $16,400,934.16 | $17,877.22 | $0.02 |
| 2025-11-20 | $15,563,446.10 | $41,907.03 | $0.02 |
| 2025-11-21 | $15,604,940.63 | $72,856.73 | $0.02 |
| 2025-11-22 | $14,885,004.21 | $73,342.75 | $0.02 |
| 2025-11-23 | $14,157,947.33 | $30,970.35 | $0.02 |
| 2025-11-24 | $14,748,728.78 | $50,347.14 | $0.02 |
| 2025-11-25 | $14,699,621.20 | $22,621.59 | $0.02 |
| 2025-11-26 | $14,766,192.65 | $67,619.65 | $0.02 |
| 2025-11-27 | $14,955,892.10 | $17,624.88 | $0.02 |
| 2025-11-28 | $15,346,871.84 | $31,857.96 | $0.02 |
| 2025-11-29 | $15,301,772.82 | $201,332.67 | $0.02 |
| 2025-11-30 | $15,034,491.58 | $25,997.58 | $0.02 |
| 2025-12-01 | $14,932,583.69 | $44,126.05 | $0.02 |
| 2025-12-02 | $14,048,118.43 | $58,491.09 | $0.02 |
| 2025-12-03 | $14,293,004.99 | $31,165.87 | $0.02 |
| 2025-12-04 | $14,787,175.31 | $38,522.84 | $0.02 |
| 2025-12-05 | $15,120,880.13 | $231,952.77 | $0.02 |
| 2025-12-06 | $14,141,101.13 | $42,266.31 | $0.02 |
| 2025-12-07 | $14,314,542.56 | $36,089.91 | $0.02 |
| 2025-12-08 | $14,571,707.84 | $310,030.83 | $0.02 |
| 2025-12-09 | $14,571,976.60 | $61,820.47 | $0.02 |
| 2025-12-10 | $14,307,404.45 | $53,072.52 | $0.02 |
| 2025-12-11 | $14,726,518.21 | $120,522.85 | $0.02 |
| 2025-12-12 | $14,282,468.99 | $18,938.98 | $0.02 |
| 2025-12-13 | $14,203,439.05 | $37,800.50 | $0.02 |
| 2025-12-14 | $13,916,260.63 | $37,127.50 | $0.02 |
| 2025-12-15 | $13,682,278.80 | $45,926.43 | $0.02 |
| 2025-12-16 | $12,963,073.32 | $63,585.36 | $0.01 |
| 2025-12-17 | $11,105,453.66 | $171,604.82 | $0.01 |
| 2025-12-18 | $10,538,660.59 | $159,022.08 | $0.01 |
| 2025-12-19 | $10,272,344.61 | $72,578.42 | $0.01 |
| 2025-12-20 | $11,353,891.42 | $687,729.97 | $0.01 |
| 2025-12-21 | $21,841,559.94 | $21,678,770.87 | $0.02 |
| 2025-12-22 | $18,748,432.71 | $6,286,969.94 | $0.02 |
| 2025-12-23 | $17,737,069.05 | $3,377,152.28 | $0.02 |
| 2025-12-24 | $16,546,626.72 | $2,907,770.88 | $0.02 |
| 2025-12-25 | $16,833,173.24 | $1,479,203.11 | $0.02 |
| 2025-12-26 | $16,002,824.50 | $429,713.96 | $0.02 |
| 2025-12-27 | $15,679,857.44 | $1,039,059.82 | $0.02 |
| 2025-12-28 | $16,417,491.80 | $2,304,759.18 | $0.02 |
| 2025-12-29 | $15,993,709.49 | $886,899.49 | $0.02 |
| 2025-12-30 | $15,018,494.49 | $543,053.96 | $0.02 |
| 2025-12-31 | $15,044,964.52 | $242,689.09 | $0.02 |
| 2026-01-01 | $13,421,765.50 | $293,996.01 | $0.02 |
| 2026-01-02 | $18,130,774.48 | $2,867,442.73 | $0.02 |
| 2026-01-03 | $19,871,010.06 | $17,129,119.01 | $0.02 |
| 2026-01-04 | $17,710,004.26 | $1,813,645.37 | $0.02 |
| 2026-01-05 | $17,336,118.26 | $788,266.57 | $0.02 |
| 2026-01-06 | $17,033,558.00 | $414,260.73 | $0.02 |
| 2026-01-07 | $21,015,821.63 | $7,168,222.15 | $0.02 |
| 2026-01-08 | $18,353,701.91 | $6,293,527.75 | $0.02 |
| 2026-01-09 | $17,868,213.97 | $459,970.48 | $0.02 |
| 2026-01-10 | $17,817,902.91 | $421,824.37 | $0.02 |
| 2026-01-11 | $18,216,551.35 | $428,459.86 | $0.02 |
| 2026-01-12 | $17,803,293.82 | $154,947.04 | $0.02 |
| 2026-01-13 | $17,330,817.14 | $524,922.00 | $0.02 |
| 2026-01-14 | $17,329,739.17 | $196,174.34 | $0.02 |
| 2026-01-15 | $17,535,467.94 | $317,168.58 | $0.02 |
| 2026-01-16 | $17,189,107.91 | $432,502.96 | $0.02 |
| 2026-01-17 | $16,674,774.81 | $194,619.37 | $0.02 |
| 2026-01-18 | $16,901,579.13 | $158,595.54 | $0.02 |
| 2026-01-19 | $16,715,310.54 | $156,944.63 | $0.02 |
| 2026-01-20 | $18,230,921.94 | $2,111,975.57 | $0.02 |
| 2026-01-21 | $16,187,768.24 | $4,960,083.74 | $0.02 |
| 2026-01-22 | $16,170,182.60 | $486,876.82 | $0.02 |
| 2026-01-23 | $16,209,564.64 | $496,516.05 | $0.02 |
| 2026-01-24 | $16,774,574.63 | $351,377.91 | $0.02 |
| 2026-01-25 | $16,811,705.59 | $228,531.70 | $0.02 |
| 2026-01-26 | $15,630,549.05 | $358,821.48 | $0.02 |
| 2026-01-27 | $16,449,557.41 | $2,065,374.54 | $0.02 |
| 2026-01-28 | $16,863,478.58 | $905,861.00 | $0.02 |
| 2026-01-29 | $15,741,251.93 | $673,173.02 | $0.02 |
| 2026-01-30 | $15,110,875.42 | $160,536.27 | $0.02 |
| 2026-01-31 | $14,882,539.72 | $98,155.39 | $0.02 |
| 2026-02-01 | $13,540,211.11 | $120,870.17 | $0.02 |
| 2026-02-02 | $16,214,274.32 | $3,117,464.97 | $0.02 |
| 2026-02-03 | $13,787,984.79 | $1,274,171.78 | $0.02 |
| 2026-02-04 | $13,932,569.08 | $208,422.13 | $0.02 |
| 2026-02-05 | $13,558,652.57 | $81,447.85 | $0.02 |
| 2026-02-06 | $11,651,193.90 | $224,802.35 | $0.01 |
| 2026-02-07 | $12,871,853.56 | $258,457.16 | $0.01 |
| 2026-02-08 | $12,956,965.64 | $142,926.07 | $0.01 |
| 2026-02-09 | $13,829,025.48 | $457,990.77 | $0.02 |
| 2026-02-10 | $12,902,314.41 | $271,066.46 | $0.01 |
| 2026-02-11 | $12,438,178.06 | $105,529.08 | $0.01 |
| 2026-02-12 | $12,530,680.71 | $69,633.09 | $0.01 |
| 2026-02-13 | $12,441,365.37 | $74,700.95 | $0.01 |
| 2026-02-14 | $14,743,417.45 | $2,676,187.00 | $0.02 |
| 2026-02-15 | $13,599,090.93 | $1,431,629.65 | $0.01 |
| 2026-02-16 | $13,403,288.07 | $323,254.53 | $0.01 |
| 2026-02-17 | $13,549,840.95 | $229,020.70 | $0.01 |
| 2026-02-18 | $13,230,731.68 | $72,129.74 | $0.01 |
| 2026-02-19 | $13,392,433.06 | $632,855.76 | $0.01 |
| 2026-02-20 | $13,137,417.63 | $379,302.37 | $0.01 |
| 2026-02-21 | $13,163,912.67 | $67,512.26 | $0.01 |
| 2026-02-22 | $13,125,896.30 | $54,457.26 | $0.01 |
| 2026-02-23 | $14,106,420.36 | $2,474,051.00 | $0.02 |
| 2026-02-24 | $13,424,821.61 | $1,909,702.15 | $0.01 |
| 2026-02-25 | $12,274,260.53 | $252,927.91 | $0.01 |
| 2026-02-26 | $13,242,896.34 | $294,183.79 | $0.01 |
| 2026-02-27 | $12,834,767.87 | $100,225.51 | $0.01 |
| 2026-02-28 | $12,786,293.51 | $106,804.69 | $0.01 |
| 2026-03-01 | $12,657,632.34 | $98,500.91 | $0.01 |
| 2026-03-02 | $12,523,972.34 | $60,916.14 | $0.01 |
| 2026-03-03 | $12,586,514.89 | $65,373.62 | $0.01 |
| 2026-03-04 | $12,220,587.57 | $82,494.70 | $0.01 |
| 2026-03-05 | $13,586,953.45 | $930,388.94 | $0.01 |
| 2026-03-06 | $12,762,089.61 | $580,518.25 | $0.01 |
| 2026-03-07 | $12,493,986.12 | $157,396.10 | $0.01 |
| 2026-03-08 | $12,559,607.42 | $701,727.72 | $0.01 |
| 2026-03-09 | $12,433,746.60 | $158,608.69 | $0.01 |
| 2026-03-10 | $12,564,174.62 | $107,974.58 | $0.01 |
| 2026-03-11 | $12,601,040.33 | $284,365.76 | $0.01 |
| 2026-03-12 | $12,598,189.75 | $70,233.49 | $0.01 |
| 2026-03-13 | $12,415,604.31 | $85,166.30 | $0.01 |
| 2026-03-14 | $12,363,966.53 | $190,473.64 | $0.01 |
| 2026-03-15 | $12,436,998.86 | $49,807.97 | $0.01 |
| 2026-03-16 | $12,383,828.32 | $67,092.96 | $0.01 |
| 2026-03-17 | $12,521,279.15 | $121,630.03 | $0.01 |
| 2026-03-18 | $12,542,845.96 | $99,124.21 | $0.01 |
| 2026-03-19 | $12,103,582.62 | $87,446.78 | $0.01 |
| 2026-03-20 | $12,227,023.72 | $86,992.49 | $0.01 |
| 2026-03-21 | $12,328,532.32 | $282,514.37 | $0.01 |
| 2026-03-22 | $12,324,560.67 | $100,843.24 | $0.01 |
| 2026-03-23 | $12,395,028.75 | $78,942.36 | $0.01 |
| 2026-03-24 | $15,613,531.09 | $3,758,613.31 | $0.02 |
| 2026-03-25 | $15,614,693.26 | $5,376,195.15 | $0.02 |
| 2026-03-26 | $12,436,874.26 | $2,055,664.18 | $0.01 |
| 2026-03-27 | $12,112,611.36 | $542,056.54 | $0.01 |
| 2026-03-28 | $11,414,718.20 | $283,353.88 | $0.01 |
| 2026-03-29 | $11,248,962.64 | $119,163.91 | $0.01 |
| 2026-03-30 | $11,160,362.49 | $88,776.75 | $0.01 |
| 2026-03-31 | $11,002,269.00 | $114,982.13 | $0.01 |
| 2026-04-01 | $11,475,089.42 | $358,669.66 | $0.01 |
| 2026-04-02 | $11,438,667.19 | $99,448.96 | $0.01 |
| 2026-04-03 | $11,149,012.03 | $647,303.65 | $0.01 |
| 2026-04-04 | $11,000,550.40 | $143,071.59 | $0.01 |
| 2026-04-05 | $10,956,469.89 | $98,463.35 | $0.01 |
| 2026-04-06 | $10,952,649.44 | $70,334.26 | $0.01 |
| 2026-04-07 | $11,050,680.23 | $133,095.76 | $0.01 |
| 2026-04-08 | $11,164,029.60 | $60,793.82 | $0.01 |
| 2026-04-09 | $11,242,794.67 | $76,232.25 | $0.01 |
| 2026-04-10 | $11,313,298.65 | $261,993.56 | $0.01 |
| 2026-04-11 | $11,227,008.73 | $104,033.40 | $0.01 |
| 2026-04-12 | $11,233,132.91 | $63,096.60 | $0.01 |
| 2026-04-13 | $11,059,787.19 | $57,728.18 | $0.01 |
| 2026-04-14 | $11,280,465.72 | $81,404.18 | $0.01 |
| 2026-04-15 | $11,231,771.33 | $96,178.73 | $0.01 |
| 2026-04-16 | $11,178,317.66 | $74,859.79 | $0.01 |
| 2026-04-17 | $11,420,948.22 | $227,348.73 | $0.01 |
| 2026-04-18 | $11,908,286.98 | $371,454.53 | $0.01 |
| 2026-04-19 | $11,982,871.54 | $229,018.10 | $0.01 |
| 2026-04-20 | $11,687,083.04 | $293,846.96 | $0.01 |
| 2026-04-21 | $11,734,576.17 | $154,478.24 | $0.01 |
| 2026-04-22 | $11,586,060.42 | $77,446.83 | $0.01 |
| 2026-04-23 | $11,589,855.50 | $50,125.04 | $0.01 |
| 2026-04-24 | $11,575,399.71 | $108,363.76 | $0.01 |
| 2026-04-25 | $11,708,488.30 | $337,717.55 | $0.01 |
| 2026-04-26 | $11,705,213.15 | $121,103.72 | $0.01 |
| 2026-04-27 | $11,569,231.63 | $110,489.86 | $0.01 |
| 2026-04-28 | $11,525,162.80 | $88,243.70 | $0.01 |
| 2026-04-29 | $11,545,782.34 | $40,607.95 | $0.01 |
| 2026-04-30 | $11,412,332.93 | $59,176.34 | $0.01 |
| 2026-05-01 | $10,987,590.98 | $101,812.14 | $0.01 |
| 2026-05-02 | $11,152,188.19 | $153,278.57 | $0.01 |
| 2026-05-03 | $11,338,618.97 | $2,720,489.23 | $0.01 |
| 2026-05-04 | $11,010,694.64 | $246,242.63 | $0.01 |
| 2026-05-05 | $10,965,319.62 | $170,787.35 | $0.01 |
| 2026-05-06 | $10,975,559.31 | $128,371.45 | $0.01 |
| 2026-05-07 | $11,237,831.05 | $76,964.97 | $0.01 |
| 2026-05-08 | $11,042,030.33 | $110,884.28 | $0.01 |
| 2026-05-09 | $11,265,446.01 | $144,904.50 | $0.01 |
| 2026-05-10 | $12,022,665.41 | $3,011,874.66 | $0.01 |
| 2026-05-11 | $11,344,818.88 | $710,130.39 | $0.01 |
| 2026-05-12 | $12,103,136.79 | $1,263,208.11 | $0.01 |
| 2026-05-13 | $12,035,427.59 | $773,543.89 | $0.01 |
| 2026-05-14 | $11,117,766.00 | $829,337.75 | $0.01 |
| 2026-05-15 | $10,964,713.66 | $215,603.55 | $0.01 |
| 2026-05-16 | $10,912,344.95 | $418,696.44 | $0.01 |
| 2026-05-17 | $10,875,885.74 | $87,881.91 | $0.01 |
| 2026-05-18 | $10,737,946.86 | $40,251.39 | $0.01 |
| 2026-05-19 | $10,850,822.99 | $73,090.75 | $0.01 |
| 2026-05-20 | $10,484,983.71 | $84,449.69 | $0.01 |
| 2026-05-21 | $10,458,538.39 | $53,878.98 | $0.01 |
| 2026-05-22 | $10,485,948.01 | $71,437.04 | $0.01 |
| 2026-05-23 | $10,279,835.05 | $96,435.14 | $0.01 |
| 2026-05-24 | $10,153,902.74 | $100,460.86 | $0.01 |
| 2026-05-25 | $10,156,946.17 | $93,136.63 | $0.01 |
| 2026-05-26 | $10,199,586.20 | $194,625.20 | $0.01 |
| 2026-05-27 | $10,190,501.38 | $95,178.72 | $0.01 |
| 2026-05-28 | $9,968,172.11 | $87,190.41 | $0.01 |
| 2026-05-29 | $9,481,635.68 | $88,344.41 | $0.01 |
| 2026-05-30 | $9,446,939.51 | $23,465.18 | $0.01 |
| 2026-05-31 | $9,473,046.60 | $35,904.92 | $0.01 |
| 2026-06-01 | $9,548,397.46 | $33,366.10 | $0.01 |
| 2026-06-02 | $9,355,199.96 | $113,562.80 | $0.01 |
| 2026-06-03 | $8,548,210.27 | $98,464.07 | $0.01 |
| 2026-06-04 | $8,087,778.98 | $606,661.19 | $0.01 |
| 2026-06-05 | $7,868,884.10 | $337,954.52 | $0.01 |
| 2026-06-06 | $6,901,331.75 | $156,738.94 | $0.01 |
| 2026-06-07 | $6,475,691.86 | $73,130.80 | $0.01 |
| 2026-06-08 | $7,195,066.63 | $73,390.49 | $0.01 |
| 2026-06-09 | $6,808,852.28 | $9,518.67 | $0.01 |
| 2026-06-10 | $6,369,967.65 | $79,431.75 | $0.01 |
| 2026-06-11 | $6,285,648.70 | $49,354.55 | $0.01 |
| 2026-06-12 | $6,522,177.86 | $47,998.80 | $0.01 |
| 2026-06-13 | $6,796,213.26 | $676,227.48 | $0.01 |
| 2026-06-14 | $6,713,244.71 | $237,140.51 | $0.01 |
| 2026-06-15 | $6,695,223.91 | $61,456.01 | $0.01 |
| 2026-06-16 | $6,825,593.33 | $75,478.80 | $0.01 |
| 2026-06-17 | $6,471,208.12 | $88,204.43 | $0.01 |
| 2026-06-18 | $6,593,002.30 | $98,954.21 | $0.01 |
| 2026-06-19 | $6,323,235.94 | $95,992.13 | $0.01 |
| 2026-06-20 | $6,311,287.70 | $27,071.33 | $0.01 |
| 2026-06-21 | $6,236,134.58 | $34,815.11 | $0.01 |
| 2026-06-22 | $6,265,761.38 | $23,346.08 | $0.01 |
| 2026-06-23 | $6,226,119.65 | $6,285.30 | $0.01 |
| 2026-06-24 | $8,097,531.66 | $48,872.26 | $0.01 |
| 2026-06-25 | $6,516,217.83 | $83,570.45 | $0.01 |
| 2026-06-26 | $7,663,772.62 | $82,318.95 | $0.01 |
| 2026-06-27 | $6,336,778.95 | $1,593,454.96 | $0.01 |
| 2026-06-28 | $6,221,328.62 | $232,581.69 | $0.01 |
| 2026-06-29 | $6,056,617.80 | $139,444.96 | $0.01 |
| 2026-06-30 | $5,679,462.92 | $258,465.15 | $0.01 |
| 2026-07-01 | $5,617,734.65 | $111,474.91 | $0.01 |
| 2026-07-02 | $5,401,025.92 | $73,378.54 | $0.01 |
| 2026-07-03 | $5,514,782.91 | $5,913.13 | $0.01 |
| 2026-07-04 | $5,431,058.91 | $193,635.49 | $0.01 |
| 2026-07-05 | $5,495,272.58 | $25,176.59 | $0.01 |
| 2026-07-06 | $5,496,486.91 | $5,177.18 | $0.01 |
| 2026-07-07 | $5,382,028.14 | $72,072.04 | $0.01 |
| 2026-07-08 | $5,147,034.75 | $269,575.41 | $0.01 |
| 2026-07-09 | $4,901,777.16 | $480,151.82 | $0.01 |
| 2026-07-10 | $4,915,094.75 | $61,720.75 | $0.01 |
| 2026-07-11 | $4,919,886.42 | $701,047.89 | $0.01 |
| 2026-07-12 | $5,066,960.09 | $5,106.10 | $0.01 |
| 2026-07-13 | $4,931,196.87 | $60,050.72 | $0.01 |
| 2026-07-14 | $4,770,668.42 | $95,307.40 | $0.01 |
| 2026-07-15 | $4,947,042.32 | $67,258.35 | $0.01 |
| 2026-07-16 | $5,131,654.26 | $9,666.07 | $0.01 |
| 2026-07-17 | $4,894,350.69 | $56,678.14 | $0.01 |
| 2026-07-18 | $4,903,662.29 | $55,469.19 | $0.01 |
| 2026-07-19 | $4,578,176.81 | $176,149.48 | $0.00 |
| 2026-07-20 | $4,493,375.87 | $301,761.82 | $0.00 |
| 2026-07-21 | $4,505,051.65 | $63,397.00 | $0.00 |
| 2026-07-22 | $4,531,383.45 | $44,918.43 | $0.00 |
| 2026-07-23 | $4,795,157.57 | $203,649.76 | $0.00 |
| 2026-07-24 | $4,790,935.60 | $149,730.87 | $0.00 |
| 2026-07-25 | $4,590,435.25 | $1,041,904.32 | $0.00 |
| 2026-07-26 | $4,598,294.90 | $240,259.53 | $0.00 |
| 2026-07-27 | $4,361,915.37 | $348,821.81 | $0.00 |
| 2026-07-28 | $4,333,990.89 | $51,065.92 | $0.00 |
| 2026-07-29 | $4,290,315.30 | $36,212.97 | $0.00 |
| 2026-07-30 | $4,281,783.67 | $22,124.89 | $0.00 |
| 2026-07-31 | $4,425,271.52 | $27,359.41 | $0.00 |
| 2026-08-01 | $4,193,374.15 | $188,109.39 | $0.00 |
| 2026-08-02 | $4,033,727.71 | $89,760.94 | $0.00 |
| 2026-08-03 | $4,007,081.59 | $170,967.87 | $0.00 |
| 2026-08-04 | $3,962,711.08 | $7,093.96 | $0.00 |
| 2026-08-05 | $4,111,592.97 | $38,557.04 | $0.00 |
| 2026-08-06 | $3,966,667.88 | $10,553.83 | $0.00 |
| 2026-08-07 | $4,048,695.84 | $32,312.65 | $0.00 |
| 2026-08-08 | $4,014,646.80 | $50,857.36 | $0.00 |
| 2026-08-09 | $4,032,673.08 | $25,664.29 | $0.00 |
| 2026-08-10 | $4,076,539.68 | $30,407.41 | $0.00 |
| 2026-08-11 | $4,026,882.70 | $12,136.94 | $0.00 |
| 2026-08-12 | $3,985,370.76 | $33,375.61 | $0.00 |
| 2026-08-13 | $3,938,045.56 | $31,946.37 | $0.00 |
| 2026-08-14 | $3,920,812.68 | $33,159.93 | $0.00 |
| 2026-08-15 | $3,931,362.28 | $20,864.32 | $0.00 |
| 2026-08-16 | $3,906,297.71 | $19,212.81 | $0.00 |
| 2026-08-17 | $3,923,560.09 | $69,737.26 | $0.00 |
| 2026-08-18 | $3,876,365.17 | $20,623.62 | $0.00 |
| 2026-08-19 | $3,634,025.00 | $31,235.09 | $0.00 |
| 2026-08-20 | $3,831,132.82 | $21,448.94 | $0.00 |
| 2026-08-21 | $3,908,818.32 | $33,828.63 | $0.00 |
| 2026-08-22 | $4,161,071.07 | $96,783.05 | $0.00 |
| 2026-08-23 | $4,643,731.41 | $397,919.71 | $0.00 |
| 2026-08-24 | $4,005,872.26 | $258,037.54 | $0.00 |
| 2026-08-25 | $4,382,676.22 | $331,152.90 | $0.00 |
| 2026-08-26 | $4,520,723.02 | $999,375.76 | $0.00 |
| 2026-08-27 | $6,193,973.87 | $4,350,247.49 | $0.01 |
| 2026-08-28 | $5,594,010.72 | $1,748,967.18 | $0.01 |
| 2026-08-29 | $5,332,379.21 | $622,705.45 | $0.01 |
| 2026-08-30 | $5,251,850.92 | $68,180.51 | $0.01 |
| 2026-08-31 | $5,008,202.09 | $52,148.48 | $0.00 |
| 2026-09-01 | $5,289,215.54 | $80,859.22 | $0.01 |
| 2026-09-02 | $4,903,519.70 | $187,943.77 | $0.00 |
| 2026-09-03 | $4,689,368.04 | $59,700.19 | $0.00 |
| 2026-09-04 | $4,674,314.76 | $41,463.85 | $0.00 |
| 2026-09-05 | $4,745,644.09 | $32,341.83 | $0.00 |
| 2026-09-06 | $4,815,126.91 | $23,591.15 | $0.00 |
| 2026-09-07 | $4,900,077.92 | $40,510.64 | $0.00 |
| 2026-09-08 | $4,840,013.39 | $43,607.41 | $0.00 |
| 2026-09-09 | $4,759,115.99 | $49,981.84 | $0.00 |
| 2026-09-10 | $4,580,736.21 | $36,569.40 | $0.00 |
| 2026-09-11 | $4,350,556.46 | $48,289.06 | $0.00 |
| 2026-09-12 | $7,752,598.84 | $6,927,301.63 | $0.01 |
| 2026-09-13 | $5,392,005.63 | $3,752,847.68 | $0.01 |
| 2026-09-14 | $4,963,615.70 | $541,759.97 | $0.00 |
| 2026-09-15 | $4,883,166.75 | $215,512.35 | $0.00 |
| 2026-09-16 | $4,735,232.37 | $228,201.27 | $0.00 |
| 2026-09-17 | $5,084,598.56 | $175,170.57 | $0.01 |
| 2026-09-18 | $5,367,770.87 | $208,987.16 | $0.01 |
| 2026-09-19 | $5,169,552.91 | $355,458.75 | $0.01 |
| 2026-09-20 | $5,245,986.42 | $139,515.60 | $0.01 |
| 2026-09-21 | $5,166,848.68 | $120,183.17 | $0.01 |
| 2026-09-22 | $5,278,162.42 | $108,590.90 | $0.01 |
| 2026-09-23 | $5,494,270.93 | $103,313.71 | $0.01 |
| 2026-09-24 | $5,378,352.05 | $175,860.70 | $0.01 |
| 2026-09-25 | $5,686,221.92 | $840,050.57 | $0.01 |
| 2026-09-26 | $6,087,840.13 | $2,455,680.14 | $0.01 |
| 2026-09-27 | $6,404,759.16 | $2,573,808.47 | $0.01 |
| 2026-09-28 | $6,021,112.19 | $1,190,081.65 | $0.01 |
| 2026-09-29 | $5,600,639.54 | $535,970.78 | $0.01 |
| 2026-09-30 | $5,740,557.31 | $241,473.76 | $0.01 |
| 2026-10-01 | $5,505,529.04 | $195,357.53 | $0.01 |
| 2026-10-02 | $5,520,388.91 | $80,048.82 | $0.01 |
| 2026-10-03 | $5,730,727.66 | $1,002,994.33 | $0.01 |
| 2026-10-04 | $5,873,301.06 | $445,118.59 | $0.01 |
| 2026-10-05 | $5,798,041.23 | $102,438.18 | $0.01 |
| 2026-10-06 | $5,990,330.99 | $125,465.48 | $0.01 |
| 2026-10-07 | $5,920,835.21 | $117,016.48 | $0.01 |
| 2026-10-08 | $5,662,695.11 | $134,100.52 | $0.01 |
| 2026-10-09 | $5,491,952.94 | $186,170.66 | $0.01 |
| 2026-10-10 | $5,714,715.63 | $61,794.66 | $0.01 |
| 2026-10-11 | $6,183,942.85 | $1,192,623.84 | $0.01 |
| 2026-10-12 | $6,006,935.08 | $2,555,845.62 | $0.01 |
| 2026-10-13 | $5,768,210.60 | $154,563.10 | $0.01 |
| 2026-10-14 | $5,705,889.59 | $68,435.61 | $0.01 |
| 2026-10-15 | $5,433,415.71 | $35,544.37 | $0.01 |
| 2026-10-16 | $5,394,486.97 | $1,184,453.96 | $0.01 |
| 2026-10-17 | $5,376,733.72 | $87,879.19 | $0.01 |
| 2026-10-18 | $5,244,715.12 | $42,330.34 | $0.01 |
| 2026-10-18 | $5,230,493.28 | $42,585.44 | $0.01 |
Compare live prices of CONX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | XPLA/USDT | $0.004739 | $11,799 | ||
| Digital X | XPLA/KRW | $0.004729 | $906 | ||
| Dezswap | AXPLA/IBC/8E27BA2D5493AF5636760E354E46004562C46AB7EC0CC4C1CA14E9E20E2545B5 | $0.004739 | $711 | ||
| Osmosis | IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO | $0.004728 | $499 | ||
| GoPax | XPLA/KRW | $0.004737 | $6 | ||
| Bithumb | XPLA/KRW | $0.004859 | $30,953 | ||
| Crypto.com Exchange | XPLA/USD | $0.004829 | $192 |
CONX (Culture = Connect) is a next-generation Layer 1 Cultural Fintech Mainnet that bridges Web2 and Web3, connecting culture, finance, and technology into one trusted digital ecosystem.Designed for the AI and tokenized-asset era, CONX integrates Real World Assets (RWA), Security Tokens (STO), AI-generated content (AIGC), and intellectual property (IP) within a compliance-ready architecture that enables institutions, creators, and investors to participate safely in the digital economy.Through the CONX Pulse platform, users can issue, tokenize, and trade real-world assets transparently on-chain, while Vault, Origin, Nest, and Arena provide comprehensive infrastructure for digital asset management, IP registration, AI-powered creation, and creator-driven economies.Built on a foundation of trust, interoperability, and regulation-aligned governance, CONX connects TradFi and DeFi, enabling seamless capital movement across borders and industries.From Content to Capital – CONX connects every form of value.CONX VaultA secure digital asset wallet and management solution that allows users to safely store and organize their assets within the CONX ecosystem. Built on advanced security infrastructure, Vault supports the reliable storage, transfer, and tracking of multiple asset types, including Real World Assets (RWA), non-fungible tokens (NFTs), and digital tokens, ensuring safety and transparency across all transactions.CONX OriginA property (IP) registration and tokenization platform that enables creators to establish, manage, and utilize their intellectual property on-chain.Origin provides a unified framework for IP registration, verification, and value tracking, allowing creators to transparently manage ownership and revenue while maintaining full control over their digital rights.CONX NestAn AI-powered creative platform designed to support secondary creators and digital artists.Nest integrates and connects a broad range of AI tools and creative resources, enabling users to produce, refine, and expand their works into IP-based digital assets, thereby fostering continuous innovation within the CONX ecosystem.CONX ArenaA creative competition platform where creators across diverse fields can present, evaluate, and evolve their ideas and works.Through structured review and recognition processes, Arena promotes creative excellence and strengthens community engagement across the CONX creative economy.CONX PulseThe core platform for Real World Asset (RWA) issuance and distribution, designed to ensure trust, transparency, and interoperability.Pulse enables users to issue, exchange, and manage tokenized real-world assets on-chain, forming a key foundation for open and compliant digital finance infrastructure.

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...
Read More
Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...
Read More
Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...
Read More


