CONX CONX #1670
$0.004458 4.54% (1d)
Market Overview
CONX current market price is $0.004458 with a 24 hour trading volume of $306.14K. The total available supply of CONX is 2.00B CONX with a maximum supply of 2.00B CONX. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $4,362.80K. The CONX price is 0.24% up in the last one hour.
The high price of the CONX is $0.005036 and low price is $0.004374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CONX Rank
1670
CONX Price
$0.004458
Market Cap
$4,362.80K 4.53%
Fully Diluted Valuation
$8,914.91K
Trading Volume(24h)
$306.14K
Circulating Supply
0.98B CONX
Total Supply
2.00B CONX
Max Supply
2.00B CONX
High(24h)
$0.005036
Low(24h)
$0.004374
All-time High
$1.40 99.68%
15 Mar 2023
All-time Low
$0.004374 1.92%
26 Jul 2026
Cryptocurrency CONX Calculator
Want to convert more cryptocurrencies?
CONX Historical Data Chart
1h
0.24%
24h
4.54%
7d
3.25%
14d
14.65%
30d
33.46%
60d
55.02%
200d
78.31%
1y
89.54%
CONX Historical Data
Historical data of CONX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $39,152,421.69 | $5,499,977.69 | $0.05 |
| 2025-07-05 | $37,752,934.27 | $3,654,154.97 | $0.05 |
| 2025-07-06 | $37,198,628.33 | $809,502.67 | $0.05 |
| 2025-07-07 | $37,715,260.17 | $395,566.28 | $0.05 |
| 2025-07-08 | $37,138,184.34 | $467,633.17 | $0.05 |
| 2025-07-09 | $38,512,545.84 | $790,965.45 | $0.05 |
| 2025-07-10 | $37,688,095.40 | $522,056.55 | $0.05 |
| 2025-07-11 | $38,300,035.68 | $469,146.32 | $0.05 |
| 2025-07-12 | $38,092,614.13 | $211,469.28 | $0.05 |
| 2025-07-13 | $37,131,090.69 | $714,557.66 | $0.05 |
| 2025-07-14 | $37,073,980.30 | $960,370.66 | $0.04 |
| 2025-07-15 | $36,675,391.14 | $793,253.01 | $0.04 |
| 2025-07-16 | $37,144,032.10 | $133,506.91 | $0.04 |
| 2025-07-17 | $36,666,283.32 | $87,410.38 | $0.05 |
| 2025-07-18 | $37,048,475.14 | $231,991.08 | $0.04 |
| 2025-07-19 | $36,919,626.68 | $103,583.87 | $0.04 |
| 2025-07-20 | $36,638,839.19 | $783,091.61 | $0.04 |
| 2025-07-21 | $37,245,127.33 | $123,081.59 | $0.05 |
| 2025-07-22 | $38,340,947.01 | $641,215.01 | $0.05 |
| 2025-07-23 | $37,599,539.51 | $352,140.44 | $0.05 |
| 2025-07-24 | $36,636,542.98 | $503,506.02 | $0.04 |
| 2025-07-25 | $36,145,334.16 | $464,501.84 | $0.04 |
| 2025-07-26 | $35,153,767.43 | $380,335.17 | $0.04 |
| 2025-07-27 | $35,191,468.83 | $438,214.78 | $0.04 |
| 2025-07-28 | $35,732,452.26 | $225,476.89 | $0.04 |
| 2025-07-29 | $34,921,757.13 | $241,063.40 | $0.04 |
| 2025-07-30 | $33,293,605.69 | $272,138.98 | $0.04 |
| 2025-07-31 | $32,519,749.82 | $1,863,538.74 | $0.04 |
| 2025-08-01 | $31,523,740.60 | $784,511.23 | $0.04 |
| 2025-08-02 | $30,194,963.58 | $537,011.13 | $0.04 |
| 2025-08-03 | $30,056,999.77 | $224,309.97 | $0.04 |
| 2025-08-04 | $30,584,136.27 | $515,442.61 | $0.04 |
| 2025-08-05 | $30,438,023.71 | $268,130.94 | $0.04 |
| 2025-08-06 | $29,636,963.65 | $241,349.66 | $0.04 |
| 2025-08-07 | $30,256,182.67 | $241,395.01 | $0.04 |
| 2025-08-08 | $30,646,685.74 | $146,534.10 | $0.04 |
| 2025-08-09 | $30,859,741.57 | $205,223.76 | $0.04 |
| 2025-08-10 | $32,054,771.47 | $908,192.80 | $0.04 |
| 2025-08-11 | $31,886,438.68 | $749,000.49 | $0.04 |
| 2025-08-12 | $31,952,803.93 | $32,076.40 | $0.04 |
| 2025-08-13 | $31,572,976.98 | $221,700.66 | $0.04 |
| 2025-08-14 | $31,303,630.06 | $197,130.12 | $0.04 |
| 2025-08-15 | $30,474,160.55 | $205,472.14 | $0.04 |
| 2025-08-16 | $29,775,402.00 | $26,405.36 | $0.04 |
| 2025-08-17 | $30,181,223.67 | $72,717.55 | $0.04 |
| 2025-08-18 | $30,236,245.63 | $100,517.63 | $0.04 |
| 2025-08-19 | $37,225,741.92 | $9,125,545.75 | $0.04 |
| 2025-08-20 | $29,280,817.11 | $3,556,809.96 | $0.03 |
| 2025-08-21 | $29,262,463.01 | $408,979.95 | $0.03 |
| 2025-08-22 | $26,487,378.60 | $335,180.71 | $0.03 |
| 2025-08-23 | $27,143,693.54 | $664,915.62 | $0.03 |
| 2025-08-24 | $27,125,468.55 | $168,099.91 | $0.03 |
| 2025-08-25 | $26,526,587.62 | $1,181,052.73 | $0.03 |
| 2025-08-26 | $25,166,388.32 | $330,617.90 | $0.03 |
| 2025-08-27 | $25,117,226.53 | $605,957.22 | $0.03 |
| 2025-08-28 | $26,122,679.93 | $500,141.56 | $0.03 |
| 2025-08-29 | $26,679,256.98 | $233,334.45 | $0.03 |
| 2025-08-30 | $26,213,267.39 | $512,603.29 | $0.03 |
| 2025-08-31 | $26,536,216.48 | $1,256,023.76 | $0.03 |
| 2025-09-01 | $26,296,197.31 | $1,133,311.73 | $0.03 |
| 2025-09-02 | $25,174,577.46 | $1,178,398.02 | $0.03 |
| 2025-09-03 | $25,652,077.93 | $127,082.19 | $0.03 |
| 2025-09-04 | $25,492,376.25 | $340,652.36 | $0.03 |
| 2025-09-05 | $25,628,039.74 | $107,612.18 | $0.03 |
| 2025-09-06 | $25,453,308.95 | $195,941.99 | $0.03 |
| 2025-09-07 | $26,299,666.00 | $198,882.24 | $0.03 |
| 2025-09-08 | $26,637,783.55 | $81,220.69 | $0.03 |
| 2025-09-09 | $26,857,120.68 | $122,492.40 | $0.03 |
| 2025-09-10 | $28,691,955.01 | $4,085,259.82 | $0.03 |
| 2025-09-11 | $29,475,186.84 | $1,611,626.80 | $0.04 |
| 2025-09-12 | $29,112,790.65 | $1,418,707.06 | $0.04 |
| 2025-09-13 | $29,560,832.34 | $1,067,297.50 | $0.04 |
| 2025-09-14 | $29,807,997.70 | $373,840.00 | $0.04 |
| 2025-09-15 | $29,012,360.37 | $309,591.24 | $0.04 |
| 2025-09-16 | $29,086,011.61 | $26,052.08 | $0.04 |
| 2025-09-17 | $29,073,965.25 | $129,406.96 | $0.04 |
| 2025-09-18 | $29,173,741.00 | $467,224.41 | $0.04 |
| 2025-09-19 | $28,834,037.84 | $190,524.38 | $0.03 |
| 2025-09-20 | $28,445,356.16 | $125,989.77 | $0.03 |
| 2025-09-21 | $28,213,470.07 | $26,603.37 | $0.03 |
| 2025-09-22 | $28,257,188.04 | $125,623.34 | $0.03 |
| 2025-09-23 | $25,884,493.83 | $505,832.58 | $0.03 |
| 2025-09-24 | $25,599,270.55 | $278,207.32 | $0.03 |
| 2025-09-25 | $25,700,309.69 | $70,750.73 | $0.03 |
| 2025-09-26 | $24,988,803.80 | $127,290.56 | $0.03 |
| 2025-09-27 | $24,918,654.05 | $19,934.57 | $0.03 |
| 2025-09-28 | $25,327,768.61 | $324,397.82 | $0.03 |
| 2025-09-29 | $26,103,444.20 | $558,210.31 | $0.03 |
| 2025-09-30 | $25,918,082.87 | $33,122.76 | $0.03 |
| 2025-10-01 | $25,648,114.76 | $540,693.61 | $0.03 |
| 2025-10-02 | $26,201,910.09 | $104,649.68 | $0.03 |
| 2025-10-03 | $26,324,676.16 | $165,259.21 | $0.03 |
| 2025-10-04 | $26,318,529.32 | $110,518.99 | $0.03 |
| 2025-10-05 | $27,064,224.07 | $410,494.22 | $0.03 |
| 2025-10-06 | $27,232,422.33 | $747,089.45 | $0.03 |
| 2025-10-07 | $27,006,387.03 | $105,938.64 | $0.03 |
| 2025-10-08 | $26,995,462.16 | $699,482.96 | $0.03 |
| 2025-10-09 | $26,484,479.15 | $553,085.57 | $0.03 |
| 2025-10-10 | $26,062,280.49 | $104,123.68 | $0.03 |
| 2025-10-11 | $22,894,938.80 | $439,229.20 | $0.03 |
| 2025-10-12 | $21,810,726.85 | $27,546.86 | $0.03 |
| 2025-10-13 | $23,884,458.58 | $85,506.93 | $0.03 |
| 2025-10-14 | $24,174,992.49 | $143,998.13 | $0.03 |
| 2025-10-15 | $22,731,250.51 | $17,001.08 | $0.03 |
| 2025-10-16 | $22,421,995.43 | $15,989.64 | $0.03 |
| 2025-10-17 | $21,729,178.93 | $29,909.09 | $0.03 |
| 2025-10-18 | $21,349,305.80 | $25,544.15 | $0.03 |
| 2025-10-19 | $21,536,007.41 | $22,887.90 | $0.03 |
| 2025-10-20 | $21,939,820.50 | $21,348.61 | $0.03 |
| 2025-10-21 | $21,735,213.55 | $20,492.36 | $0.03 |
| 2025-10-22 | $21,652,105.40 | $25,779.15 | $0.03 |
| 2025-10-23 | $20,951,055.40 | $23,923.98 | $0.03 |
| 2025-10-24 | $22,066,680.35 | $240,161.50 | $0.03 |
| 2025-10-25 | $22,203,927.05 | $29,304.82 | $0.03 |
| 2025-10-26 | $22,637,352.97 | $193,071.36 | $0.03 |
| 2025-10-27 | $22,894,591.31 | $74,884.36 | $0.03 |
| 2025-10-28 | $23,035,180.11 | $21,029.98 | $0.03 |
| 2025-10-29 | $23,379,393.15 | $32,415.65 | $0.03 |
| 2025-10-30 | $22,619,607.05 | $104,657.92 | $0.03 |
| 2025-10-31 | $21,189,429.16 | $20,061.06 | $0.03 |
| 2025-11-01 | $22,497,613.13 | $114,309.43 | $0.03 |
| 2025-11-02 | $21,096,875.45 | $17,858.34 | $0.03 |
| 2025-11-03 | $21,198,433.72 | $45,602.73 | $0.03 |
| 2025-11-04 | $19,667,057.84 | $23,946.38 | $0.02 |
| 2025-11-05 | $18,036,076.78 | $139,526.77 | $0.02 |
| 2025-11-06 | $18,929,900.78 | $212,607.50 | $0.02 |
| 2025-11-07 | $18,061,266.25 | $104,003.26 | $0.02 |
| 2025-11-08 | $19,183,659.02 | $98,890.36 | $0.02 |
| 2025-11-09 | $19,125,562.79 | $89,217.45 | $0.02 |
| 2025-11-10 | $20,299,688.91 | $256,037.82 | $0.02 |
| 2025-11-11 | $20,140,943.48 | $188,029.38 | $0.02 |
| 2025-11-12 | $19,768,603.75 | $93,298.98 | $0.02 |
| 2025-11-13 | $19,690,098.96 | $216,967.06 | $0.02 |
| 2025-11-14 | $17,801,344.56 | $94,374.80 | $0.02 |
| 2025-11-15 | $18,354,115.73 | $223,920.26 | $0.02 |
| 2025-11-16 | $17,909,102.40 | $63,176.00 | $0.02 |
| 2025-11-17 | $17,753,195.90 | $41,760.04 | $0.02 |
| 2025-11-18 | $16,014,136.30 | $348,975.82 | $0.02 |
| 2025-11-19 | $16,445,196.38 | $69,793.72 | $0.02 |
| 2025-11-20 | $15,578,670.69 | $41,774.91 | $0.02 |
| 2025-11-21 | $15,405,822.87 | $72,326.52 | $0.02 |
| 2025-11-22 | $14,896,120.91 | $73,550.03 | $0.02 |
| 2025-11-23 | $14,158,002.65 | $30,807.65 | $0.02 |
| 2025-11-24 | $14,764,882.51 | $50,386.41 | $0.02 |
| 2025-11-25 | $14,699,276.49 | $22,599.72 | $0.02 |
| 2025-11-26 | $14,766,261.28 | $67,621.64 | $0.02 |
| 2025-11-27 | $14,973,359.43 | $44,848.52 | $0.02 |
| 2025-11-28 | $15,346,180.69 | $31,853.48 | $0.02 |
| 2025-11-29 | $15,303,200.76 | $201,339.37 | $0.02 |
| 2025-11-30 | $15,032,857.62 | $25,987.62 | $0.02 |
| 2025-12-01 | $14,932,624.58 | $44,126.47 | $0.02 |
| 2025-12-02 | $13,913,061.18 | $27,286.10 | $0.02 |
| 2025-12-03 | $14,328,049.35 | $30,871.17 | $0.02 |
| 2025-12-04 | $14,787,175.31 | $46,590.21 | $0.02 |
| 2025-12-05 | $15,070,697.58 | $232,352.54 | $0.02 |
| 2025-12-06 | $14,138,414.26 | $42,278.51 | $0.02 |
| 2025-12-07 | $14,291,341.77 | $35,368.71 | $0.02 |
| 2025-12-08 | $14,593,262.93 | $310,193.20 | $0.02 |
| 2025-12-09 | $14,601,532.11 | $61,803.83 | $0.02 |
| 2025-12-10 | $14,301,935.92 | $53,035.88 | $0.02 |
| 2025-12-11 | $14,526,709.91 | $116,443.31 | $0.02 |
| 2025-12-12 | $14,282,576.59 | $19,539.51 | $0.02 |
| 2025-12-13 | $14,205,109.26 | $37,852.80 | $0.02 |
| 2025-12-14 | $13,916,802.07 | $37,069.21 | $0.02 |
| 2025-12-15 | $13,643,045.41 | $45,697.39 | $0.02 |
| 2025-12-16 | $12,962,738.92 | $63,542.23 | $0.01 |
| 2025-12-17 | $11,105,453.66 | $170,922.71 | $0.01 |
| 2025-12-18 | $10,547,628.90 | $159,552.10 | $0.01 |
| 2025-12-19 | $10,274,171.69 | $75,324.41 | $0.01 |
| 2025-12-20 | $11,400,349.45 | $679,794.55 | $0.01 |
| 2025-12-21 | $22,037,487.60 | $22,056,646.94 | $0.03 |
| 2025-12-22 | $18,952,389.55 | $6,380,144.51 | $0.02 |
| 2025-12-23 | $17,721,224.20 | $3,377,788.99 | $0.02 |
| 2025-12-24 | $16,708,931.15 | $2,952,979.38 | $0.02 |
| 2025-12-25 | $16,601,960.75 | $1,500,039.25 | $0.02 |
| 2025-12-26 | $15,993,269.72 | $427,952.83 | $0.02 |
| 2025-12-27 | $15,639,650.88 | $1,033,303.18 | $0.02 |
| 2025-12-28 | $16,566,876.14 | $2,299,179.06 | $0.02 |
| 2025-12-29 | $16,056,737.34 | $905,115.57 | $0.02 |
| 2025-12-30 | $15,006,957.96 | $545,049.15 | $0.02 |
| 2025-12-31 | $15,070,765.55 | $244,848.12 | $0.02 |
| 2026-01-01 | $13,587,420.75 | $298,415.05 | $0.02 |
| 2026-01-02 | $17,865,198.84 | $2,788,573.32 | $0.02 |
| 2026-01-03 | $18,810,130.33 | $164,273.13 | $0.02 |
| 2026-01-04 | $17,767,681.46 | $2,060,150.98 | $0.02 |
| 2026-01-05 | $17,399,191.15 | $791,962.83 | $0.02 |
| 2026-01-06 | $17,029,066.73 | $409,184.74 | $0.02 |
| 2026-01-07 | $20,810,960.54 | $7,154,958.40 | $0.02 |
| 2026-01-08 | $18,492,769.04 | $6,307,384.61 | $0.02 |
| 2026-01-09 | $17,884,277.50 | $487,733.51 | $0.02 |
| 2026-01-10 | $17,843,439.62 | $421,707.49 | $0.02 |
| 2026-01-11 | $17,890,548.64 | $427,351.80 | $0.02 |
| 2026-01-12 | $17,585,000.00 | $16,297.14 | $0.02 |
| 2026-01-13 | $17,364,773.60 | $526,139.98 | $0.02 |
| 2026-01-14 | $17,374,762.32 | $201,006.99 | $0.02 |
| 2026-01-15 | $17,472,556.01 | $290,093.36 | $0.02 |
| 2026-01-16 | $17,204,524.23 | $428,637.37 | $0.02 |
| 2026-01-17 | $16,669,329.18 | $191,248.75 | $0.02 |
| 2026-01-18 | $17,077,179.58 | $161,670.69 | $0.02 |
| 2026-01-19 | $16,691,566.73 | $155,782.40 | $0.02 |
| 2026-01-20 | $18,173,293.12 | $2,102,568.78 | $0.02 |
| 2026-01-21 | $16,108,514.41 | $4,964,186.43 | $0.02 |
| 2026-01-22 | $16,175,066.83 | $477,422.39 | $0.02 |
| 2026-01-23 | $16,075,342.74 | $32,519.15 | $0.02 |
| 2026-01-24 | $16,801,970.29 | $36,715.32 | $0.02 |
| 2026-01-25 | $16,451,465.75 | $31,916.47 | $0.02 |
| 2026-01-26 | $15,291,645.16 | $360,346.55 | $0.02 |
| 2026-01-27 | $16,071,500.17 | $103,171.43 | $0.02 |
| 2026-01-28 | $16,493,415.67 | $48,640.72 | $0.02 |
| 2026-01-29 | $15,681,109.12 | $671,671.68 | $0.02 |
| 2026-01-30 | $15,062,815.97 | $161,838.08 | $0.02 |
| 2026-01-31 | $14,816,789.74 | $101,831.50 | $0.02 |
| 2026-02-01 | $13,408,340.79 | $133,940.05 | $0.02 |
| 2026-02-02 | $16,524,254.97 | $3,158,912.28 | $0.02 |
| 2026-02-03 | $13,810,119.13 | $1,301,909.27 | $0.02 |
| 2026-02-04 | $13,917,762.90 | $207,402.02 | $0.02 |
| 2026-02-05 | $13,515,465.81 | $80,199.58 | $0.01 |
| 2026-02-06 | $11,801,097.76 | $230,030.47 | $0.01 |
| 2026-02-07 | $12,841,825.95 | $263,324.66 | $0.01 |
| 2026-02-08 | $12,946,780.78 | $146,854.92 | $0.01 |
| 2026-02-09 | $13,827,109.83 | $454,714.87 | $0.02 |
| 2026-02-10 | $12,896,524.88 | $278,036.33 | $0.01 |
| 2026-02-11 | $12,341,729.62 | $104,699.60 | $0.01 |
| 2026-02-12 | $12,525,825.22 | $69,429.45 | $0.01 |
| 2026-02-13 | $12,411,013.71 | $74,409.03 | $0.01 |
| 2026-02-14 | $14,799,716.96 | $2,664,722.85 | $0.02 |
| 2026-02-15 | $13,372,147.28 | $40,744.38 | $0.01 |
| 2026-02-16 | $13,069,040.05 | $21,711.93 | $0.01 |
| 2026-02-17 | $13,184,598.23 | $25,359.91 | $0.01 |
| 2026-02-18 | $12,842,909.43 | $22,873.65 | $0.01 |
| 2026-02-19 | $13,047,378.86 | $31,917.49 | $0.01 |
| 2026-02-20 | $13,065,227.70 | $378,088.97 | $0.01 |
| 2026-02-21 | $13,169,634.76 | $14,627.91 | $0.01 |
| 2026-02-22 | $13,120,406.91 | $56,069.33 | $0.01 |
| 2026-02-23 | $13,654,132.10 | $1,544,030.47 | $0.01 |
| 2026-02-24 | $13,459,671.93 | $1,924,823.59 | $0.01 |
| 2026-02-25 | $12,342,466.34 | $248,869.01 | $0.01 |
| 2026-02-26 | $13,246,992.11 | $292,241.59 | $0.01 |
| 2026-02-27 | $12,854,070.34 | $99,835.76 | $0.01 |
| 2026-02-28 | $12,801,867.08 | $108,774.93 | $0.01 |
| 2026-03-01 | $12,640,970.10 | $101,184.06 | $0.01 |
| 2026-03-02 | $12,522,762.89 | $61,068.22 | $0.01 |
| 2026-03-03 | $12,752,186.12 | $56,052.03 | $0.01 |
| 2026-03-04 | $12,234,001.10 | $90,195.04 | $0.01 |
| 2026-03-05 | $13,148,776.80 | $820,766.48 | $0.01 |
| 2026-03-06 | $12,613,302.32 | $625,634.12 | $0.01 |
| 2026-03-07 | $12,505,394.76 | $164,405.04 | $0.01 |
| 2026-03-08 | $12,561,857.11 | $697,905.75 | $0.01 |
| 2026-03-09 | $12,410,451.87 | $158,193.46 | $0.01 |
| 2026-03-10 | $12,520,963.08 | $108,292.32 | $0.01 |
| 2026-03-11 | $12,507,427.72 | $278,354.71 | $0.01 |
| 2026-03-12 | $12,609,059.47 | $70,139.66 | $0.01 |
| 2026-03-13 | $12,399,923.60 | $83,693.70 | $0.01 |
| 2026-03-14 | $12,361,977.91 | $192,147.05 | $0.01 |
| 2026-03-15 | $12,436,944.11 | $48,217.53 | $0.01 |
| 2026-03-16 | $12,596,749.58 | $16,918.22 | $0.01 |
| 2026-03-17 | $12,498,240.58 | $121,233.20 | $0.01 |
| 2026-03-18 | $12,539,598.78 | $98,979.16 | $0.01 |
| 2026-03-19 | $12,039,079.73 | $87,137.56 | $0.01 |
| 2026-03-20 | $12,226,090.02 | $87,130.17 | $0.01 |
| 2026-03-21 | $12,320,621.51 | $282,546.74 | $0.01 |
| 2026-03-22 | $12,387,431.67 | $97,009.10 | $0.01 |
| 2026-03-23 | $12,387,658.64 | $81,461.67 | $0.01 |
| 2026-03-24 | $15,544,059.28 | $3,730,554.29 | $0.02 |
| 2026-03-25 | $15,574,558.69 | $5,362,676.49 | $0.02 |
| 2026-03-26 | $12,433,206.24 | $2,069,676.94 | $0.01 |
| 2026-03-27 | $12,071,508.81 | $542,811.64 | $0.01 |
| 2026-03-28 | $11,406,706.04 | $283,080.59 | $0.01 |
| 2026-03-29 | $11,228,302.13 | $118,976.87 | $0.01 |
| 2026-03-30 | $11,079,555.57 | $88,185.97 | $0.01 |
| 2026-03-31 | $11,002,322.76 | $109,862.54 | $0.01 |
| 2026-04-01 | $11,390,534.36 | $351,660.85 | $0.01 |
| 2026-04-02 | $11,437,712.21 | $100,251.59 | $0.01 |
| 2026-04-03 | $10,986,457.63 | $50,398.53 | $0.01 |
| 2026-04-04 | $10,968,068.39 | $142,962.36 | $0.01 |
| 2026-04-05 | $10,966,128.49 | $96,247.43 | $0.01 |
| 2026-04-06 | $11,001,185.45 | $70,079.13 | $0.01 |
| 2026-04-07 | $11,019,316.14 | $129,257.32 | $0.01 |
| 2026-04-08 | $11,164,428.67 | $60,373.00 | $0.01 |
| 2026-04-09 | $11,238,707.87 | $23,166.67 | $0.01 |
| 2026-04-10 | $11,302,229.98 | $262,204.88 | $0.01 |
| 2026-04-11 | $11,249,606.10 | $104,083.95 | $0.01 |
| 2026-04-12 | $11,257,743.06 | $59,622.30 | $0.01 |
| 2026-04-13 | $11,093,625.02 | $52,639.45 | $0.01 |
| 2026-04-14 | $11,283,650.72 | $81,686.29 | $0.01 |
| 2026-04-15 | $11,243,057.79 | $96,318.63 | $0.01 |
| 2026-04-16 | $11,208,105.77 | $71,545.61 | $0.01 |
| 2026-04-17 | $11,426,937.39 | $223,421.92 | $0.01 |
| 2026-04-18 | $11,905,931.83 | $369,555.63 | $0.01 |
| 2026-04-19 | $12,019,403.33 | $230,521.85 | $0.01 |
| 2026-04-20 | $11,785,241.91 | $294,066.07 | $0.01 |
| 2026-04-21 | $11,735,775.46 | $154,438.28 | $0.01 |
| 2026-04-22 | $11,589,037.64 | $77,541.70 | $0.01 |
| 2026-04-23 | $11,595,373.95 | $48,859.06 | $0.01 |
| 2026-04-24 | $11,693,934.33 | $107,637.41 | $0.01 |
| 2026-04-25 | $11,709,645.13 | $340,729.38 | $0.01 |
| 2026-04-26 | $11,608,371.10 | $118,316.23 | $0.01 |
| 2026-04-27 | $11,570,356.16 | $110,566.22 | $0.01 |
| 2026-04-28 | $11,521,359.01 | $88,088.73 | $0.01 |
| 2026-04-29 | $11,544,922.98 | $40,628.07 | $0.01 |
| 2026-04-30 | $11,407,686.25 | $59,387.79 | $0.01 |
| 2026-05-01 | $11,052,552.79 | $102,867.08 | $0.01 |
| 2026-05-02 | $11,136,577.78 | $153,044.92 | $0.01 |
| 2026-05-03 | $11,300,644.01 | $2,715,300.77 | $0.01 |
| 2026-05-04 | $10,877,875.44 | $29,199.49 | $0.01 |
| 2026-05-05 | $11,007,500.54 | $171,811.83 | $0.01 |
| 2026-05-06 | $10,974,323.32 | $127,948.82 | $0.01 |
| 2026-05-07 | $11,234,988.83 | $76,874.33 | $0.01 |
| 2026-05-08 | $11,040,959.42 | $110,935.99 | $0.01 |
| 2026-05-09 | $11,396,126.00 | $143,130.08 | $0.01 |
| 2026-05-10 | $12,032,377.92 | $3,000,171.93 | $0.01 |
| 2026-05-11 | $11,373,390.40 | $720,494.51 | $0.01 |
| 2026-05-12 | $12,075,922.39 | $1,258,843.25 | $0.01 |
| 2026-05-13 | $12,061,022.81 | $774,694.25 | $0.01 |
| 2026-05-14 | $11,121,793.60 | $833,081.78 | $0.01 |
| 2026-05-15 | $10,958,403.36 | $214,660.69 | $0.01 |
| 2026-05-16 | $10,847,791.96 | $419,583.77 | $0.01 |
| 2026-05-17 | $10,871,784.63 | $87,848.56 | $0.01 |
| 2026-05-18 | $10,700,066.48 | $39,415.22 | $0.01 |
| 2026-05-19 | $10,848,566.84 | $73,206.94 | $0.01 |
| 2026-05-20 | $10,548,713.53 | $19,946.65 | $0.01 |
| 2026-05-21 | $10,451,795.62 | $56,639.25 | $0.01 |
| 2026-05-22 | $10,486,283.16 | $71,030.88 | $0.01 |
| 2026-05-23 | $10,253,132.80 | $95,972.27 | $0.01 |
| 2026-05-24 | $10,168,954.52 | $100,476.60 | $0.01 |
| 2026-05-25 | $10,205,602.76 | $16,159.22 | $0.01 |
| 2026-05-26 | $10,193,919.96 | $194,521.23 | $0.01 |
| 2026-05-27 | $10,090,706.36 | $94,198.89 | $0.01 |
| 2026-05-28 | $9,961,016.19 | $87,200.34 | $0.01 |
| 2026-05-29 | $9,500,707.96 | $89,506.98 | $0.01 |
| 2026-05-30 | $9,463,451.65 | $28,983.37 | $0.01 |
| 2026-05-31 | $9,466,982.20 | $35,618.08 | $0.01 |
| 2026-06-01 | $9,542,305.34 | $34,103.15 | $0.01 |
| 2026-06-02 | $9,607,137.56 | $113,033.21 | $0.01 |
| 2026-06-03 | $8,684,155.12 | $9,318.96 | $0.01 |
| 2026-06-04 | $8,135,347.11 | $607,122.08 | $0.01 |
| 2026-06-05 | $7,798,713.69 | $334,666.31 | $0.01 |
| 2026-06-06 | $6,992,271.55 | $158,589.77 | $0.01 |
| 2026-06-07 | $6,489,933.82 | $74,197.18 | $0.01 |
| 2026-06-08 | $7,079,765.68 | $66,629.96 | $0.01 |
| 2026-06-09 | $6,810,694.79 | $9,838.59 | $0.01 |
| 2026-06-10 | $6,375,662.25 | $80,014.69 | $0.01 |
| 2026-06-11 | $6,285,560.02 | $50,043.03 | $0.01 |
| 2026-06-12 | $6,513,168.75 | $47,830.62 | $0.01 |
| 2026-06-13 | $6,798,425.48 | $670,734.93 | $0.01 |
| 2026-06-14 | $6,710,539.12 | $244,972.02 | $0.01 |
| 2026-06-15 | $6,687,323.47 | $61,403.16 | $0.01 |
| 2026-06-16 | $6,773,657.37 | $75,157.21 | $0.01 |
| 2026-06-17 | $6,479,876.76 | $87,603.79 | $0.01 |
| 2026-06-18 | $6,664,115.45 | $10,153.41 | $0.01 |
| 2026-06-19 | $6,320,035.68 | $96,171.52 | $0.01 |
| 2026-06-20 | $6,306,841.72 | $27,099.25 | $0.01 |
| 2026-06-21 | $6,231,729.00 | $34,804.22 | $0.01 |
| 2026-06-22 | $6,264,247.88 | $23,317.44 | $0.01 |
| 2026-06-23 | $6,224,241.27 | $6,325.86 | $0.01 |
| 2026-06-24 | $8,046,517.70 | $2,487,420.96 | $0.01 |
| 2026-06-25 | $6,529,406.60 | $5,754,282.07 | $0.01 |
| 2026-06-26 | $7,538,154.61 | $4,610,471.16 | $0.01 |
| 2026-06-27 | $6,354,342.07 | $1,609,543.27 | $0.01 |
| 2026-06-28 | $6,270,706.24 | $6,587.79 | $0.01 |
| 2026-06-29 | $6,171,161.80 | $6,274.65 | $0.01 |
| 2026-06-30 | $5,816,779.73 | $264,661.02 | $0.01 |
| 2026-07-01 | $5,557,683.89 | $110,493.88 | $0.01 |
| 2026-07-02 | $5,397,315.36 | $73,316.58 | $0.01 |
| 2026-07-03 | $5,517,429.27 | $5,948.33 | $0.01 |
| 2026-07-03 | $5,359,539.98 | $312,289.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
